DYLODEEP YELLOW LIMITED07/19/18 15:10
LAST:

 0.0960
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0990
ASK:
0.0990
VOLUME:
350,000
CHANGE(%):
5.49
PREV:
0.0910
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.09500.09900.09500.0960350,0000
07/18/180.09100.09100.09100.091045,0000
07/17/180.09100.09100.09100.091000
07/16/180.09500.09500.09100.0910116,5000
07/13/180.09500.09500.09500.095000
07/12/180.09500.09500.09500.0950140,0000
07/11/180.09900.09900.09900.099080,0000
07/10/180.09400.09400.09400.094026,0000
07/09/180.09000.09900.09000.0990777,7380
07/06/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83