DYLODEEP YELLOW LIMITED07/07/20 11:54
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0440
VOLUME:
178,800
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.03900.03900.03800.0380178,8000
07/06/200.04000.04000.04000.0400115,0000
07/03/200.04500.04500.04500.045012,2220
07/02/200.03900.03900.03900.039000
07/01/200.03900.03900.03900.039000
06/30/200.03800.03900.03800.039038,5700
06/29/200.03600.03600.03600.036000
06/26/200.03600.03600.03600.036000
06/25/200.03600.03600.03600.036000
06/24/200.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83