DYLODEEP YELLOW LIMITED10/19/18 10:02
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
15,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12000.12000.12000.120015,0000
10/18/180.13000.13000.12500.1300310,0000
10/17/180.11500.12000.11500.1200220,6120
10/16/180.11500.11500.10500.10503,8130
10/15/180.11000.11000.11000.1100222,3530
10/12/180.10000.10000.10000.100000
10/11/180.12000.12000.10000.1000810,0750
10/10/180.12500.12500.12000.120020,0000
10/09/180.12000.12000.12000.120000
10/08/180.11000.12000.11000.120036,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83