DYLODEEP YELLOW LIMITED04/18/19 11:29
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0920
VOLUME:
2,727
CHANGE(%):
0.00
PREV:
0.0920
LOW:
0.0920
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.09200.09200.09200.09202,7270
04/17/190.09200.09200.09200.09201,6400
04/16/190.08800.09200.08800.092054,8810
04/15/190.08800.08800.08800.088042,7270
04/12/190.08500.08500.08500.085000
04/11/190.08500.08500.08500.0850130,4500
04/10/190.09200.09200.09200.092000
04/09/190.09200.09200.09200.092011,0000
04/08/190.09200.09200.09200.092000
04/05/190.09200.09200.09200.09206,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83