DYEDyesol Ltd02/28/17 14:57
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
369,851
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.20000.20500.19500.2000369,8510
02/27/170.21000.21000.19500.195091,3430
02/24/170.21500.22500.21000.2100263,5150
02/23/170.21000.21500.20500.205096,3690
02/22/170.22000.22500.21000.210066,4750
02/21/170.22000.22000.21500.215024,6610
02/20/170.22500.22500.21500.220085,0440
02/17/170.22000.22500.22000.225018,5270
02/16/170.22000.22000.22000.220021,5360
02/15/170.21500.21500.21500.215015,5300
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77