DYEDyesol Ltd12/02/16 14:11
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2200
VOLUME:
97,520
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.22500.23000.22000.220097,5200
12/01/160.23000.23000.22000.230040,0000
11/30/160.23000.23500.23000.230078,3510
11/29/160.23000.23000.23000.23008,1920
11/28/160.23000.23500.22500.2250345,0020
11/25/160.23500.24000.23000.2350244,2510
11/24/160.23000.23500.23000.2350149,9120
11/23/160.24000.24500.23500.245066,5420
11/22/160.24000.24500.24000.245047,9310
11/21/160.24500.24500.24000.245042,2950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37