DYEDyesol Ltd09/29/16 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
16,460
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.20000.20000.19500.195016,4600
09/28/160.20000.20000.19500.200066,9840
09/27/160.19500.20000.19500.2000126,4160
09/26/160.19500.19500.19000.195098,3400
09/23/160.19000.19000.18000.1800117,6490
09/22/160.19500.19500.19000.1900122,6180
09/21/160.20000.20000.19000.200033,8650
09/20/160.19000.20000.18500.1850108,4730
09/19/160.19000.19000.19000.190053,0000
09/16/160.19000.19000.19000.190000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,469-2251.35
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,441-2981.26