DYEDyesol Ltd04/27/17 15:51
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
35,255
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.23500.24000.23500.240035,2550
04/26/170.24500.24500.22500.235079,9630
04/25/170.24000.24000.24000.240000
04/24/170.24000.24000.23000.240097,1380
04/21/170.23000.24000.22500.2400171,5290
04/20/170.23000.23500.22000.2350109,4800
04/19/170.23000.23000.22000.230043,8240
04/18/170.22000.23000.22000.230083,1350
04/17/170.22500.22500.22500.225000
04/14/170.22500.22500.22500.225000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45