DYEDyesol Ltd06/23/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
73,016
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.21000.21000.20000.210073,0160
06/22/170.20000.20500.19500.20508,9690
06/21/170.20500.21000.20500.210059,8110
06/20/170.19500.20500.19500.2000129,9660
06/19/170.19500.19500.18500.1900406,8600
06/16/170.20000.20000.20000.200030,7020
06/15/170.20000.20500.20000.205020,5890
06/14/170.20500.20500.19500.2050155,6890
06/13/170.20500.20500.20500.2050152,1820
06/12/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82