DYEDyesol Ltd01/16/17 13:15
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2300
VOLUME:
2,903
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.22000.23000.22000.23002,9030
01/13/170.24000.24000.22500.230038,3710
01/12/170.23500.23500.22500.230037,7150
01/11/170.24000.24000.22500.225014,9700
01/10/170.23500.23500.23000.230058,6570
01/09/170.23500.24500.23500.240066,4020
01/06/170.23500.24500.23500.2350176,9680
01/05/170.24000.24000.24000.24001,5480
01/04/170.24000.24000.23500.2400100,1390
01/03/170.23500.24000.23500.2400205,4240
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96