DYEDyesol Ltd06/23/17 13:01
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
73,016
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.21000.21000.20000.210073,0160
06/22/170.20000.20500.19500.20508,9690
06/21/170.20500.21000.20500.210059,8110
06/20/170.19500.20500.19500.2000129,9660
06/19/170.19500.19500.18500.1900406,8600
06/16/170.20000.20000.20000.200030,7020
06/15/170.20000.20500.20000.205020,5890
06/14/170.20500.20500.19500.2050155,6890
06/13/170.20500.20500.20500.2050152,1820
06/12/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02