ASX, DXSKOP End of Day and Historical Share Prices []

29 Oct 2025

LAST: 1.790	CHANGE: 0.00	OPEN: 1.790	HIGH: 1.790	ASK: 1.500	VOLUME: 0
LAST: 1.790	CHG(%): 0.00	PREV: 1.790	LOW: 1.790	BID: 1.380

Period:

Date	Open	High	Low	Close
29 Oct 25	1.790	1.790	1.790	1.790
28 Oct 25	1.790	1.790	1.790	1.790
27 Oct 25	1.790	1.790	1.790	1.790
24 Oct 25	1.790	1.790	1.790	1.790
23 Oct 25	1.790	1.790	1.790	1.790
22 Oct 25	1.790	1.790	1.790	1.790
21 Oct 25	1.790	1.790	1.790	1.790
20 Oct 25	1.790	1.790	1.790	1.790
17 Oct 25	1.790	1.790	1.790	1.790
16 Oct 25	1.790	1.790	1.790	1.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790