DXSKOPDEXUS PROPERTY GROUP05/21/2019
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
2.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.0103.0103.0103.01000
05/20/193.0103.0103.0103.01000
05/17/193.0103.0103.0103.01000
05/16/193.0103.0103.0103.01000
05/15/193.0103.0103.0103.01000
05/14/193.0103.0103.0103.0101,2500
05/13/193.4403.4403.4403.44000
05/10/193.4403.4403.4403.44000
05/09/193.4403.4403.4403.44000
05/08/193.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83