DXFDING SHENG XIN FINANCE CO. LIMITED09/30/16 13:35
LAST:

 0.7150
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7150
ASK:
0.7150
VOLUME:
101,963
CHANGE(%):
2.05
PREV:
0.7300
LOW:
0.6550
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.68000.71500.65500.7150101,9630
09/29/160.68000.73000.68000.730095,5000
09/28/160.71000.72500.68000.7250100,5710
09/27/160.73500.73500.71500.715093,9020
09/26/160.73000.74500.72500.745091,4940
09/23/160.79000.79500.71000.7450130,5380
09/22/160.82000.82500.77000.8000109,1500
09/21/160.83000.84500.83000.830086,7000
09/20/160.82000.85000.81000.8450138,6000
09/19/160.75000.85000.75000.8350208,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86