DXFDING SHENG XIN FINANCE CO. LIMITED12/07/16 11:26
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.4800
HIGH:
0.5100
ASK:
0.5100
VOLUME:
137,750
CHANGE(%):
6.38
PREV:
0.4700
LOW:
0.4800
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.48000.51000.48000.5000137,7500
12/06/160.46500.47500.46500.4700100,0000
12/05/160.46000.46500.42500.4650121,8700
12/02/160.45000.46500.45000.4600100,0000
12/01/160.48500.48500.45500.4550100,0410
11/30/160.49500.50500.45000.4750104,7750
11/29/160.51000.52500.49000.4900107,8130
11/28/160.52000.55000.52000.5300111,6000
11/25/160.55500.60000.55500.5900114,5590
11/24/160.52500.56000.50000.5450162,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55