DXFDING SHENG XIN FINANCE CO. LIMITED05/23/17 11:01
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1000
VOLUME:
11,000
CHANGE(%):
4.17
PREV:
0.0960
LOW:
0.1000
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.10500.10500.10000.100011,0000
05/22/170.09500.09600.09500.096018,7870
05/19/170.09100.09500.09100.095050
05/18/170.10000.10000.09000.0940241,1220
05/17/170.10500.10500.10500.105069,4280
05/16/170.11000.11000.11000.110000
05/15/170.11000.11000.11000.110000
05/12/170.11000.11000.11000.110029,5460
05/11/170.11000.11000.11000.110010
05/10/170.11500.11500.11500.115035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34