DWSDWS Advanced Business Solutions Ltd04/18/19 15:35
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.020
ASK:
1.020
VOLUME:
53,644
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.0151.0201.0101.01053,6440
04/17/191.0301.0301.0101.010111,6490
04/16/191.0151.0151.0101.01545,1650
04/15/191.0401.0401.0101.015113,4380
04/12/191.0201.0501.0101.050102,7110
04/11/191.0251.0301.0051.02063,6170
04/10/191.0301.0351.0151.015120,4430
04/09/191.0301.0501.0301.05076,0300
04/08/191.0301.0401.0301.03029,4240
04/05/191.0201.0301.0151.03070,6460
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.00 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83