DWSDWS Advanced Business Solutions Ltd06/18/18 15:37
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.330
ASK:
1.325
VOLUME:
39,011
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.2951.3301.2951.29539,0110
06/15/181.3001.3001.2951.29558,5400
06/14/181.2901.3001.2801.30042,7700
06/13/181.2901.2901.2551.28094,5030
06/12/181.2851.3001.2801.290103,4070
06/08/181.2851.3001.2851.28559,9900
06/07/181.2851.2901.2851.28517,6530
06/06/181.2801.2951.2651.29035,6620
06/05/181.2901.2901.2651.27065,5550
06/04/181.3001.3001.2901.2909,0850
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.23 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83