DWSDWS Advanced Business Solutions Ltd09/29/16 14:31
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.235
HIGH:
1.240
ASK:
1.240
VOLUME:
54,117
CHANGE(%):
0.82
PREV:
1.225
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.2351.2401.2301.23554,1170
09/28/161.2301.2501.2251.22533,6180
09/27/161.2051.2351.2001.23077,6470
09/26/161.2501.2501.2001.20092,2610
09/23/161.2551.2571.2501.25288,9940
09/22/161.2551.2801.2301.26559,6470
09/21/161.3001.3001.2451.250115,3900
09/20/161.2801.3201.2751.295107,9650
09/19/161.2901.2901.2701.27015,7250
09/16/161.2701.3001.2551.255444,1960
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.92 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51