DWSDWS Advanced Business Solutions Ltd02/21/17 15:28
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.745
ASK:
1.715
VOLUME:
151,976
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.690
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.7101.7451.6901.700151,9760
02/20/171.7001.7201.6801.700208,5190
02/17/171.6601.6901.6501.660112,9540
02/16/171.6801.7001.6601.660251,1670
02/15/171.6401.6801.6401.670253,1770
02/14/171.6201.6601.6101.640830,0160
02/13/171.5201.6301.5201.600772,8660
02/10/171.4801.5001.4751.49570,5980
02/09/171.5501.5551.4801.480184,6400
02/08/171.5701.5801.5451.545139,3440
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.05 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76