DWSDWS Advanced Business Solutions Ltd12/13/17 16:11
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.495
HIGH:
1.510
ASK:
1.520
VOLUME:
109,528
CHANGE(%):
0.33
PREV:
1.505
LOW:
1.495
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.4951.5101.4951.510109,5280
12/12/171.4951.5101.4901.50567,0820
12/11/171.4751.5001.4701.49549,6080
12/08/171.4951.4951.4601.46042,0940
12/07/171.5001.5101.4851.49043,6690
12/06/171.5001.5101.4901.49580,6520
12/05/171.5201.5301.5001.505124,2240
12/04/171.5101.5201.4851.520132,9400
12/01/171.5101.5101.4801.48069,6610
11/30/171.5001.5101.4951.49581,5450
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.26 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23