DWSDWS Advanced Business Solutions Ltd04/24/17 15:59
LAST:

 1.600
CHANGE:
 0.04
OPEN:
1.560
HIGH:
1.600
ASK:
1.610
VOLUME:
103,611
CHANGE(%):
2.24
PREV:
1.565
LOW:
1.560
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.5601.6001.5601.600103,6110
04/21/171.5051.5851.5051.565144,6410
04/20/171.4851.5101.4851.500156,3980
04/19/171.4801.5001.4771.49097,4540
04/18/171.5001.5001.4851.490106,2200
04/17/171.4951.4951.4951.49500
04/14/171.4951.4951.4951.49500
04/13/171.4801.5001.4801.495157,0650
04/12/171.5051.5151.4701.485187,6960
04/11/171.5301.5301.5051.520117,9160
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.06 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41