DWSDWS Advanced Business Solutions Ltd06/27/17 16:10
LAST:

 1.515
CHANGE:
 0.03
OPEN:
1.525
HIGH:
1.532
ASK:
1.515
VOLUME:
153,163
CHANGE(%):
1.62
PREV:
1.540
LOW:
1.505
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.5251.5321.5051.515153,1630
06/26/171.5351.5401.5101.540190,4640
06/23/171.5251.5351.5201.53577,3740
06/22/171.5551.5551.5251.525168,2540
06/21/171.5501.5501.5201.550129,0160
06/20/171.5101.5401.5101.520484,0120
06/19/171.5751.6001.5151.540122,9340
06/16/171.6051.6451.5701.570126,6220
06/15/171.6451.6451.5851.605101,2350
06/14/171.6201.6851.6051.67080,2730
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.06 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13