DWSDWS Advanced Business Solutions Ltd08/18/17 14:55
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.560
HIGH:
1.560
ASK:
1.560
VOLUME:
109,349
CHANGE(%):
1.60
PREV:
1.565
LOW:
1.540
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.5601.5601.5401.540109,3490
08/17/171.5501.5901.5451.565118,3540
08/16/171.5751.5751.5501.560182,5090
08/15/171.5551.5901.5451.590288,5330
08/14/171.5001.5651.5001.540250,8320
08/11/171.5401.5501.5001.52096,5670
08/10/171.5401.5501.5351.54046,4310
08/09/171.5301.5501.5301.54038,3270
08/08/171.5351.5401.5301.53027,6820
08/07/171.5301.5451.5201.53060,0180
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.17 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08