DWSDWS Advanced Business Solutions Ltd10/18/19 12:38
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.055
ASK:
1.050
VOLUME:
61,662
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.035
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.0501.0551.0351.05061,6620
10/17/191.0451.0501.0401.05044,5310
10/16/191.0451.0501.0451.05042,8540
10/15/191.0351.0451.0351.04529,0880
10/14/191.0401.0451.0351.04541,8280
10/11/191.0351.0401.0351.04011,5890
10/10/191.0351.0401.0301.04041,9740
10/09/191.0301.0401.0251.04054,5900
10/08/191.0351.0351.0251.03036,8530
10/07/191.0301.0401.0251.02548,3840
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.89 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83