DWSDWS Advanced Business Solutions Ltd07/14/2020
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8600
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.86000.86000.86000.860000
07/13/200.88000.88000.86000.860024,1130
07/10/200.89000.89000.88000.880018,2490
07/09/200.88500.89500.88500.895013,2410
07/08/200.92000.93000.88000.900034,9230
07/07/200.98000.98000.89000.890029,3270
07/06/200.92000.95000.88500.950037,7550
07/03/200.87500.93500.86500.900094,6470
07/02/200.84000.88000.84000.880030,9470
07/01/200.81000.85000.81000.850072,4020
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.55 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83