DWSDWS Advanced Business Solutions Ltd12/06/16 15:19
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.330
ASK:
1.335
VOLUME:
40,985
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.310
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.3251.3301.3101.32040,9850
12/05/161.3301.3301.3201.32039,5220
12/02/161.3301.3351.3101.31594,7710
12/01/161.3451.3451.3251.34077,5650
11/30/161.3501.3501.3451.345104,8290
11/29/161.3401.3451.3401.34561,8750
11/28/161.3401.3401.3201.34053,1740
11/25/161.3401.3501.3201.340110,0890
11/24/161.3401.3401.3301.34099,7120
11/23/161.3401.3401.3301.340129,3630
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.96 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75