DWSDWS Advanced Business Solutions Ltd07/19/19 15:53
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.200
ASK:
1.205
VOLUME:
59,249
CHANGE(%):
0.41
PREV:
1.205
LOW:
1.175
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.1851.2001.1751.20059,2490
07/18/191.2151.2151.2001.205116,0920
07/17/191.2051.2151.2001.21596,2960
07/16/191.1951.2101.1901.210268,7190
07/15/191.2051.2101.1851.20077,7330
07/12/191.2151.2151.2001.21577,5860
07/11/191.2301.2301.1901.22020,3200
07/10/191.2301.2501.1801.190110,2350
07/09/191.2401.2501.2101.230120,8160
07/08/191.2301.2401.2101.24022,0100
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.89 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83