DWSDWS Advanced Business Solutions Ltd10/20/17 15:57
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.425
ASK:
1.430
VOLUME:
170,411
CHANGE(%):
1.41
PREV:
1.420
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4201.4251.4001.400170,4110
10/19/171.4201.4251.4151.420114,1070
10/18/171.4101.4501.4001.420149,4350
10/17/171.4401.4401.4151.41594,4530
10/16/171.4301.4401.4201.44060,9710
10/13/171.4651.4651.4101.430207,6480
10/12/171.4201.5001.4201.4601,120,7080
10/11/171.3901.4101.3901.410594,6590
10/10/171.3851.4001.3851.385296,9220
10/09/171.3901.4101.3801.380311,2350
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.17 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17