DWSDWS Advanced Business Solutions Ltd01/23/18 15:59
LAST:

 1.635
CHANGE:
 0.03
OPEN:
1.630
HIGH:
1.660
ASK:
1.640
VOLUME:
64,226
CHANGE(%):
1.55
PREV:
1.610
LOW:
1.625
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.6301.6601.6251.63564,2260
01/22/181.6501.6501.6051.610100,0890
01/19/181.6901.6901.6351.645118,5280
01/18/181.6901.7001.6751.68596,3580
01/17/181.6851.6901.6601.69015,5740
01/16/181.6901.6901.6701.685109,9160
01/15/181.6801.6901.6601.660196,6210
01/12/181.6801.6851.6601.670107,9650
01/11/181.6501.6801.6401.68049,0950
01/10/181.6701.6801.6351.635119,1140
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.31 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23