DWSDWS Advanced Business Solutions Ltd01/17/2017
LAST:

 1.375
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.380
ASK:
1.375
VOLUME:
25,302
CHANGE(%):
0.36
PREV:
1.380
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3801.3801.3701.37525,3020
01/16/171.3801.3851.3601.38090,2200
01/13/171.3801.3851.3801.38074,0760
01/12/171.3901.4101.3701.380172,5560
01/11/171.3751.3851.3651.385108,8420
01/10/171.3801.3951.3651.365118,1170
01/09/171.3801.4001.3651.370161,3170
01/06/171.3801.3801.3601.365105,8730
01/05/171.3701.3801.3651.38089,4400
01/04/171.3701.3901.3501.380161,4730
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.96 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54