DWSDWS Advanced Business Solutions Ltd02/04/2021
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.200		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
1.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/211.2001.2001.2001.20000
02/03/211.2001.2001.2001.20000
02/02/211.2001.2001.2001.20000
02/01/211.2001.2001.2001.20000
01/29/211.2001.2001.2001.20000
01/28/211.2001.2001.2001.20000
01/27/211.2001.2001.2001.20000
01/26/211.2001.2001.2001.20000
01/25/211.2001.2001.2001.20000
01/22/211.2001.2001.2001.20000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.55 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46