DWSDWS Advanced Business Solutions Ltd08/16/18 15:34
LAST:

 1.385
CHANGE:
 0.06
OPEN:
1.340
HIGH:
1.385
ASK:
1.385
VOLUME:
71,154
CHANGE(%):
4.14
PREV:
1.330
LOW:
1.340
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.3401.3851.3401.38571,1540
08/15/181.3551.3601.3251.33070,8030
08/14/181.3701.3901.3051.355313,4840
08/13/181.3301.3851.3151.385170,0280
08/10/181.3401.3401.3001.31078,2540
08/09/181.3651.3701.3401.34017,1720
08/08/181.3901.3951.3101.340103,7420
08/07/181.3801.3951.3801.39511,5070
08/06/181.3701.3901.3701.3806,8760
08/03/181.3801.3901.3751.38040,1210
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.23 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83