DW8DAWINE LTD08/18/17 10:19
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,861,673
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01000.01200.01000.01201,861,6730
08/17/170.01200.01200.01100.0110210,7250
08/16/170.01100.01100.01100.011000
08/15/170.01200.01200.01000.01104,248,1810
08/14/170.01100.01100.01100.0110700,1000
08/11/170.01000.01200.01000.01202,748,7530
08/10/170.01200.01200.01200.01208,0830
08/09/170.01100.01200.01100.0120736,8720
08/08/170.01000.01000.01000.010000
08/07/170.01000.01000.01000.0100114,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08