DW8DAWINE LTD07/10/20 14:02
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0230
VOLUME:
40,306,119
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02500.02500.02300.023040,306,1190
07/09/200.01900.02500.01900.023064,548,8140
07/08/200.01900.01900.01800.01803,227,4280
07/07/200.01900.01900.01800.01807,140,3410
07/06/200.01800.01900.01800.01801,710,7800
07/03/200.01900.01900.01800.01803,156,0190
07/02/200.01900.01900.01800.01803,445,1520
07/01/200.02000.02000.01800.018011,303,9950
06/30/200.01900.02000.01800.020011,520,9990
06/29/200.01900.01900.01800.01906,078,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83