DW8DAWINE LTD10/20/17 10:14
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00900.00900.00900.009040,0000
10/19/170.00900.01000.00900.00903,399,6920
10/18/170.00900.00900.00900.00901,108,3740
10/17/170.00900.01000.00900.01001,945,9080
10/16/170.01100.01100.01100.011000
10/13/170.01000.01100.00900.01101,526,2630
10/12/170.01000.01000.00900.0090120,4970
10/11/170.01000.01000.01000.01001,640,4760
10/10/170.01100.01100.01000.01101,695,1090
10/09/170.01000.01000.01000.0100833,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17