DVNDevine Ltd09/22/2017
LAST:

 0.3650		CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3650		LOW:
0.3650		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.36500.36500.36500.365000
09/21/170.36500.36500.36500.365000
09/20/170.36500.36500.36500.365000
09/19/170.36500.36500.36500.36507,1760
09/18/170.36500.37500.36500.37507,2160
09/15/170.37500.37500.37500.375000
09/14/170.37500.37500.37500.375000
09/13/170.37500.37500.37500.375000
09/12/170.35500.37500.35500.37501,6370
09/11/170.37500.37500.37000.370053,2790
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.35 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04