DVNDevine Ltd09/28/16 15:17
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4800
VOLUME:
21,073
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.48500.48500.46000.460021,0730
09/27/160.48000.48000.47500.475030,6120
09/26/160.48000.48000.48000.480000
09/23/160.48000.48000.48000.480000
09/22/160.48000.48000.48000.48003,5000
09/21/160.48000.48000.47000.470014,2950
09/20/160.48500.48500.48500.48507,2510
09/19/160.48500.48500.48500.48501000
09/16/160.48000.48500.48000.485042,6510
09/15/160.48000.48000.48000.480020
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.42 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20