DVNDevine Ltd05/18/18 10:51
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3700
VOLUME:
116,011
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3520
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.35500.35500.35200.3550116,0110
05/17/180.35000.35000.35000.350013,9790
05/16/180.35000.35000.35000.350000
05/15/180.35000.35000.34500.350013,4170
05/14/180.37000.37000.37000.370000
05/11/180.37000.37000.37000.370000
05/10/180.36000.37000.35000.37006,4640
05/09/180.37000.37000.37000.370000
05/08/180.37000.37000.37000.370000
05/07/180.37000.37000.37000.370000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.34 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83