DVNDevine Ltd10/14/19 15:09
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1600
VOLUME:
9,302
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.14000.14000.14000.14009,3020
10/11/190.15500.15500.15500.155000
10/10/190.15500.15500.15500.155000
10/09/190.15500.15500.15500.155000
10/08/190.15000.15500.15000.155035,4290
10/07/190.15000.15000.15000.150000
10/04/190.15000.15000.15000.150000
10/03/190.15000.15000.15000.150000
10/02/190.15500.15500.15000.1500100,0000
10/01/190.16000.16000.16000.160027,9040
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83