DVNDevine Ltd11/16/18 15:25
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.3300
VOLUME:
2,032
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.26000.26000.26000.26002,0320
11/15/180.26000.26000.26000.260000
11/14/180.28000.28000.26000.260063,7860
11/13/180.28500.28500.28000.2800170,0000
11/12/180.29000.29000.29000.290000
11/09/180.29000.29000.29000.290000
11/08/180.29000.29000.29000.290000
11/07/180.29000.29000.29000.290000
11/06/180.29000.29000.29000.290012,6450
11/05/180.29000.29000.29000.29001,1050
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83