DVNDevine Ltd03/22/19 15:59
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
123,500
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.16000.16000.15500.1600123,5000
03/21/190.16500.16500.16500.165000
03/20/190.16500.16500.16500.165000
03/19/190.16500.16500.16500.165000
03/18/190.16500.16500.16500.165000
03/15/190.16500.16500.16500.165000
03/14/190.18500.18500.16500.165046,4770
03/13/190.17000.17000.17000.170000
03/12/190.17000.17000.17000.170000
03/11/190.18500.18500.17000.170010,5000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83