DVNDevine Ltd07/27/17 10:02
LAST:

 0.3650		CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3750		VOLUME:
411
CHANGE(%):
0.00		PREV:
0.3650		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.36500.36500.36500.36504110
07/26/170.36000.36500.36000.365020,0900
07/25/170.36000.36000.36000.36004090
07/24/170.37000.37000.37000.370000
07/21/170.37000.37000.37000.370061,7790
07/20/170.37000.37000.37000.37003940
07/19/170.37500.37500.37500.37508,7680
07/18/170.37500.37500.37500.37509150
07/17/170.37500.37500.37500.37503170
07/14/170.38000.38000.38000.380010,9790
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.35 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63