DVNDevine Ltd05/22/2019
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.14500.14500.14500.145000
05/21/190.14500.14500.14500.145000
05/20/190.14500.14500.14500.145000
05/17/190.15000.15000.14500.145013,8710
05/16/190.15000.15000.15000.150000
05/15/190.15000.15000.14500.15006,5410
05/14/190.14500.14500.14500.145000
05/13/190.14500.14500.14500.14508630
05/10/190.14500.14500.14500.14501,4840
05/09/190.15000.15000.15000.15005,1000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83