DVNDevine Ltd07/17/18 16:10
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3400
VOLUME:
2,030
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.31500.31500.31500.31502,0300
07/16/180.32500.32500.32500.325049,8880
07/13/180.32000.32000.32000.320000
07/12/180.32000.32000.32000.320000
07/11/180.32500.33000.32000.3200300,0000
07/10/180.33500.34000.33500.340056,0030
07/09/180.33000.33500.33000.335058,0070
07/06/180.33500.33500.32500.3250122,6950
07/05/180.33500.34000.33500.340062,5000
07/04/180.34000.34000.34000.340000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.32 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83