DVNDevine Ltd01/19/2018
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.40000.40000.40000.400000
01/18/180.40000.40000.40000.40005,5280
01/17/180.38500.40000.38500.4000126,4980
01/16/180.39500.39500.38500.3850188,4170
01/15/180.39500.40000.39500.395095,7620
01/12/180.39500.39500.39500.3950190,7620
01/11/180.40500.40500.39500.39501,7340
01/10/180.39500.39500.39500.395000
01/09/180.39500.39500.39500.395000
01/08/180.39500.39500.39500.39503,5480
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.35 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23