DVNDevine Ltd12/07/16 13:36
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4550
VOLUME:
47,500
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.45000.45000.44000.440047,5000
12/06/160.44000.45000.44000.45004,7030
12/05/160.44000.44000.44000.4400540
12/02/160.44000.44000.44000.44003,3510
12/01/160.44000.45000.44000.44002,0030
11/30/160.44000.44000.44000.440013,2010
11/29/160.44000.44000.44000.4400440
11/28/160.44000.44000.44000.440000
11/25/160.44000.44000.44000.440000
11/24/160.44000.44000.44000.440000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.42 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61