DVNDevine Ltd08/23/2021
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/210.23500.23500.23500.235000
08/20/210.23500.23500.23500.235000
08/19/210.23500.23500.23500.235000
08/18/210.23500.23500.23500.235000
08/17/210.23500.23500.23500.235000
08/16/210.23500.23500.23500.235000
08/13/210.23500.23500.23500.235000
08/12/210.23500.23500.23500.235000
08/11/210.23500.23500.23500.235000
08/10/210.23500.23500.23500.235000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.10 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87