DVADIVERSA LIMITED09/27/16 16:10
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.8100
ASK:
0.7700
VOLUME:
585,317
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7700
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.77000.81000.77000.7700585,3170
09/26/160.77000.79000.77000.7800342,5870
09/23/160.77000.78500.76000.7700356,8950
09/22/160.76000.77000.75000.7700263,4350
09/21/160.76000.76000.75000.7500459,5560
09/20/160.76000.78000.76000.7600321,0800
09/19/160.77000.77000.77000.77008,7290
09/16/160.78500.80000.77000.7700137,8030
09/15/160.78000.78500.77500.785059,1570
09/14/160.78000.78500.77500.785015,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09