DVADIVERSA LIMITED10/07/2016
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/160.77000.77000.77000.770000
10/06/160.77000.77000.77000.770000
10/05/160.77000.77000.77000.770000
10/04/160.77000.77000.77000.770000
10/03/160.77000.77000.77000.770000
09/30/160.77000.77000.77000.770000
09/29/160.77000.77000.77000.770000
09/28/160.77000.77000.77000.770000
09/27/160.77000.81000.77000.7700585,3170
09/26/160.77000.79000.77000.7800342,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02