DUIDiversified United Investment Ltd07/18/2025
LAST:

 5.460		CHANGE:
 0.03		OPEN:
5.430		HIGH:
5.520		ASK:
5.540		VOLUME:
121,822
CHANGE(%):
0.55		PREV:
5.430		LOW:
5.400		BID:
5.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.4305.5205.4005.460121,8220
07/17/255.4005.4305.3705.43057,3270
07/16/255.4005.4005.3705.39031,2930
07/15/255.4005.4305.4005.43057,4600
07/14/255.3805.4005.3705.37074,4980
07/11/255.4005.4005.3705.37022,2830
07/10/255.3805.4005.3605.40064,0040
07/09/255.3705.3905.3705.38023,8040
07/08/255.3805.3905.3405.39035,2710
07/07/255.4005.4205.3655.38072,0110
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.88 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29