DUIDiversified United Investment Ltd03/23/17 15:48
LAST:

 3.560
CHANGE:
 0.04
OPEN:
3.540
HIGH:
3.560
ASK:
3.560
VOLUME:
19,648
CHANGE(%):
1.14
PREV:
3.520
LOW:
3.530
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.5403.5603.5303.56019,6480
03/22/173.5303.5403.5203.52087,0500
03/21/173.5703.5703.5403.540274,2680
03/20/173.6003.6003.5703.57067,3860
03/17/173.6003.6403.5903.63032,0710
03/16/173.5903.6003.5803.58038,6610
03/15/173.6103.6103.5603.57050,7020
03/14/173.6303.6303.6103.62024,0640
03/13/173.5603.5603.5403.5407,0000
03/10/173.5903.6403.5903.64028,1730
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.14 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08