DUIDiversified United Investment Ltd01/20/17 15:35
LAST:

 3.490
CHANGE:
 0.02
OPEN:
3.540
HIGH:
3.540
ASK:
3.530
VOLUME:
15,720
CHANGE(%):
0.57
PREV:
3.510
LOW:
3.490
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5403.5403.4903.49015,7200
01/19/173.5003.5403.5003.51012,0200
01/18/173.5303.5303.4803.500102,2350
01/17/173.5303.5503.5303.5308,9270
01/16/173.5403.5703.5403.54011,5330
01/13/173.5203.5203.5203.5201,2000
01/12/173.5203.5203.5203.52010,0000
01/11/173.5203.5503.5103.55028,7020
01/10/173.5503.5503.5103.54026,6970
01/09/173.5403.5403.5203.53055,1760
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.11 - 3.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06