DUIDiversified United Investment Ltd05/26/17 15:04
LAST:

 3.790
CHANGE:
 0.03
OPEN:
3.760
HIGH:
3.790
ASK:
3.780
VOLUME:
86,793
CHANGE(%):
0.80
PREV:
3.760
LOW:
3.750
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7603.7903.7503.79086,7930
05/25/173.7803.7803.7603.76040,5150
05/24/173.7803.7903.7603.76019,1940
05/23/173.7703.7703.7603.77043,9410
05/22/173.7703.7703.7603.76034,9500
05/19/173.7403.7603.7403.76016,7700
05/18/173.7503.7503.7203.74054,0890
05/17/173.7603.7703.7603.77022,4750
05/16/173.7603.8003.7503.750101,4510
05/15/173.7703.7703.7503.75045,7920
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.16 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03