DUIDiversified United Investment Ltd12/09/16 16:10
LAST:

 3.380
CHANGE:
 0.03
OPEN:
3.390
HIGH:
3.410
ASK:
3.390
VOLUME:
8,744
CHANGE(%):
0.88
PREV:
3.410
LOW:
3.380
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.3903.4103.3803.3808,7440
12/08/163.3703.4103.3603.410190,9300
12/07/163.3603.3703.3603.37019,1410
12/06/163.3303.3703.3303.36043,9180
12/05/163.3403.3403.3203.32077,9500
12/02/163.3303.3403.3203.32034,4370
12/01/163.3403.3503.3403.34045,4610
11/30/163.3203.3303.3203.320102,1860
11/29/163.3403.3503.3303.33041,2620
11/28/163.3303.3703.3303.34023,5050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.11 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44