DUIDiversified United Investment Ltd04/03/20 16:10
LAST:

 3.800
CHANGE:
 0.05
OPEN:
3.960
HIGH:
3.960
ASK:
3.900
VOLUME:
95,599
CHANGE(%):
1.30
PREV:
3.850
LOW:
3.800
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/203.9603.9603.8003.80095,5990
04/02/203.8103.9203.7503.850119,2180
04/01/203.9203.9503.8503.87069,4960
03/31/203.7303.9503.7303.840140,2330
03/30/203.4703.7403.4703.70059,6020
03/27/203.7803.7903.5003.500129,2150
03/26/203.6203.7603.6103.640181,0070
03/25/203.6503.6503.5003.550290,2530
03/24/203.3203.4503.3103.39064,6730
03/23/203.4003.4503.1503.350132,3350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.15 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83