DUIDiversified United Investment Ltd08/16/19 15:47
LAST:

 4.440
CHANGE:
 0.04
OPEN:
4.500
HIGH:
4.500
ASK:
4.450
VOLUME:
42,621
CHANGE(%):
0.89
PREV:
4.480
LOW:
4.430
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.5004.5004.4304.44042,6210
08/15/194.5504.5504.4804.48094,4450
08/14/194.5804.5904.5504.58072,2620
08/13/194.5504.5604.5304.53044,5640
08/12/194.5204.5704.5204.560112,3950
08/09/194.4804.5304.4804.520112,8140
08/08/194.5304.5304.4504.45087,4620
08/07/194.5504.5704.5304.53071,4330
08/06/194.5704.5704.5104.53024,6880
08/05/194.6004.6604.5604.63073,3490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.73 - 4.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83