DUIDiversified United Investment Ltd11/22/17 12:28
LAST:

 3.960
CHANGE:
 0.02
OPEN:
3.950
HIGH:
3.960
ASK:
3.960
VOLUME:
92,349
CHANGE(%):
0.51
PREV:
3.940
LOW:
3.940
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.9503.9603.9403.96092,3490
11/21/173.9403.9403.9403.94024,2240
11/20/173.9703.9703.9103.95056,6130
11/17/173.9803.9903.9703.980107,6530
11/16/173.9703.9703.9603.970106,3840
11/15/173.9403.9703.9403.97023,7120
11/14/173.9303.9803.9303.94039,4470
11/13/173.9503.9503.9103.93023,9600
11/10/173.9703.9703.9303.93019,5780
11/09/173.9803.9803.9603.97046,3520
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.30 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23