DUIDiversified United Investment Ltd09/19/17 16:10
LAST:

 3.820
CHANGE:
 0.00
OPEN:
3.820
HIGH:
3.850
ASK:
3.830
VOLUME:
54,894
CHANGE(%):
0.00
PREV:
3.820
LOW:
3.810
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.8203.8503.8103.82054,8940
09/18/173.8203.8203.8203.82028,6920
09/15/173.8103.8503.8103.82082,5500
09/14/173.7903.8003.7903.80016,0360
09/13/173.7703.7903.7403.79036,7580
09/12/173.7703.8003.7703.79046,7930
09/11/173.7603.7703.7603.77041,7980
09/08/173.7603.7703.7603.76011,0750
09/07/173.7403.7603.7303.75037,4960
09/06/173.7403.7403.7003.70035,2570
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.16 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38