DUIDiversified United Investment Ltd10/14/19 14:26
LAST:

 4.710
CHANGE:
 0.05
OPEN:
4.680
HIGH:
4.740
ASK:
4.740
VOLUME:
41,022
CHANGE(%):
1.07
PREV:
4.660
LOW:
4.680
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/194.6804.7404.6804.71041,0220
10/11/194.6804.7004.6604.66089,4420
10/10/194.6704.6804.6304.68071,1120
10/09/194.6504.6804.6504.68045,6550
10/08/194.6404.6804.6404.66040,5270
10/07/194.6504.6504.5804.63047,9310
10/04/194.6304.6504.6304.65035,4230
10/03/194.6404.6404.5704.60050,0430
10/02/194.6904.7004.6604.67040,3770
10/01/194.6804.7004.6804.70071,3380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.73 - 4.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83