DUIDiversified United Investment Ltd07/07/20 14:52
LAST:

 4.270
CHANGE:
 0.01
OPEN:
4.300
HIGH:
4.300
ASK:
4.300
VOLUME:
6,350
CHANGE(%):
0.23
PREV:
4.280
LOW:
4.260
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/204.3004.3004.2604.2706,3500
07/06/204.2804.2804.2404.28052,1460
07/03/204.2704.3004.2704.28037,8460
07/02/204.2804.2804.2304.27014,3530
07/01/204.1804.2804.1804.2209,2170
06/30/204.1604.2604.1604.23086,3590
06/29/204.1504.1504.0704.10030,1130
06/26/204.2104.2104.1604.17011,4000
06/25/204.2004.2304.1504.15094,2050
06/24/204.2104.2304.1904.20084,8140
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.15 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83