DUIDiversified United Investment Ltd05/22/18 15:45
LAST:

 4.030
CHANGE:
 0.03
OPEN:
4.000
HIGH:
4.040
ASK:
4.030
VOLUME:
44,896
CHANGE(%):
0.75
PREV:
4.000
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/184.0004.0404.0004.03044,8960
05/21/184.0404.0403.9704.000161,5370
05/18/184.1004.1004.0404.0508,6640
05/17/184.1104.1404.1104.11047,8310
05/16/184.1104.1204.1104.11030,1810
05/15/184.0804.1104.0804.11052,2530
05/14/184.0504.0704.0504.07011,6260
05/11/184.0204.0604.0204.06018,7460
05/10/184.0504.0504.0204.02055,4990
05/09/184.0204.0404.0004.03072,3280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.59 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83