DUIDiversified United Investment Ltd01/21/19 16:10
LAST:

 4.030
CHANGE:
 0.00
OPEN:
4.030
HIGH:
4.050
ASK:
4.030
VOLUME:
27,231
CHANGE(%):
0.00
PREV:
4.030
LOW:
4.030
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.0304.0504.0304.03027,2310
01/18/194.0504.0504.0204.03078,1930
01/17/194.0504.0504.0404.04058,2350
01/16/194.0504.0604.0504.05054,0600
01/15/194.0604.0604.0404.05029,7710
01/14/194.0204.0804.0204.06032,4900
01/11/193.9704.0303.9704.01012,7380
01/10/193.9303.9703.9303.95021,7450
01/09/193.9003.9703.9003.96019,2440
01/08/193.9003.9103.8903.90060,7530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.73 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83