DUIDiversified United Investment Ltd09/28/16 15:44
LAST:

 3.310
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.320
ASK:
3.320
VOLUME:
29,763
CHANGE(%):
0.30
PREV:
3.300
LOW:
3.300
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.3003.3203.3003.31029,7630
09/27/163.2803.3003.2803.30047,4390
09/26/163.2703.2703.2503.27035,9560
09/23/163.2703.2903.2703.29025,8800
09/22/163.2103.2703.2103.27041,9550
09/21/163.2003.2103.1703.21039,0190
09/20/163.2003.2203.1603.17058,1240
09/19/163.2203.2503.2203.22025,6330
09/16/163.2303.2303.1803.210123,2700
09/15/163.2103.2103.2103.2101,6650
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.11 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20