DUIDiversified United Investment Ltd05/21/19 15:46
LAST:

 4.220
CHANGE:
 0.04
OPEN:
4.250
HIGH:
4.250
ASK:
4.250
VOLUME:
148,054
CHANGE(%):
0.94
PREV:
4.260
LOW:
4.200
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/194.2504.2504.2004.220148,0540
05/20/194.1804.3104.1804.26035,7250
05/17/194.1304.1504.1304.150241,1580
05/16/194.1404.1404.1304.130182,8060
05/15/194.1104.1204.1004.11026,7640
05/14/194.1104.1104.0904.09059,2070
05/13/194.1404.1404.1104.11078,4890
05/10/194.1204.1404.1204.14036,4350
05/09/194.1404.1404.1104.11014,9250
05/08/194.1204.1404.1104.11033,8820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.73 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83