DUIDiversified United Investment Ltd07/21/17 12:49
LAST:

 3.750
CHANGE:
 0.02
OPEN:
3.770
HIGH:
3.770
ASK:
3.770
VOLUME:
24,741
CHANGE(%):
0.53
PREV:
3.770
LOW:
3.750
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.7703.7703.7503.75024,7410
07/20/173.7603.7703.7503.77091,2780
07/19/173.7503.7603.7503.76043,0750
07/18/173.7703.7703.7403.75050,8640
07/17/173.7503.7803.7403.77082,1040
07/14/173.7503.7603.7403.75037,1840
07/13/173.7303.7503.7303.73038,3070
07/12/173.7503.7503.7103.75078,0410
07/11/173.7603.7603.7603.76048,1020
07/10/173.7703.7703.6903.76020,9210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.16 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13