DUIDiversified United Investment Ltd10/18/18 15:53
LAST:

 4.130
CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.130
ASK:
4.140
VOLUME:
38,351
CHANGE(%):
0.00
PREV:
4.130
LOW:
4.110
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/184.1104.1304.1104.13038,3510
10/17/184.1104.1404.0904.13038,3130
10/16/184.1304.1304.1004.10030,5880
10/15/184.1304.1304.0804.13054,8520
10/12/184.0604.0804.0504.08038,6550
10/11/184.1404.1404.0504.08086,9760
10/10/184.1504.1604.1404.150205,4780
10/09/184.1204.1204.1004.12060,4090
10/08/184.1604.1604.1204.120113,4830
10/05/184.1404.1704.1304.170132,9610
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.85 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83