DUIDiversified United Investment Ltd07/23/18 16:10
LAST:

 4.260
CHANGE:
 0.01
OPEN:
4.300
HIGH:
4.340
ASK:
4.280
VOLUME:
44,095
CHANGE(%):
0.24
PREV:
4.250
LOW:
4.260
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/184.3004.3404.2604.26044,0950
07/20/184.2304.2504.2304.25030,8810
07/19/184.2204.2304.2004.21012,4200
07/18/184.2304.2304.2104.22027,9010
07/17/184.2304.2304.2004.21015,4910
07/16/184.2404.2504.1504.23059,0750
07/13/184.2204.2404.2204.23029,0980
07/12/184.1904.1904.1504.15032,6930
07/11/184.1804.2004.1804.19097,8810
07/10/184.1404.2104.1404.18053,6230
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.69 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83