DUIDiversified United Investment Ltd01/17/20 15:47
LAST:

 5.130
CHANGE:
 0.01
OPEN:
5.140
HIGH:
5.170
ASK:
5.140
VOLUME:
49,439
CHANGE(%):
0.20
PREV:
5.120
LOW:
5.130
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/205.1405.1705.1305.13049,4390
01/16/205.1505.1505.1105.12019,0760
01/15/205.1405.1505.1305.13027,1470
01/14/205.1005.1505.1005.13064,1760
01/13/205.0605.0905.0305.07040,4920
01/10/205.0305.0505.0105.05055,7670
01/09/205.0905.0905.0005.01032,8030
01/08/205.0805.0805.0305.05051,6860
01/07/205.0505.0805.0105.07020,2710
01/06/205.0705.0705.0005.01028,8400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.02 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83