DUEKOBDUET GROUP05/02/2017
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.5300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/170.90500.90500.90500.905000
05/01/170.90500.90500.90500.905000
04/28/170.90500.90500.90500.905000
04/27/170.90500.90500.90500.905000
04/26/170.90500.90500.90500.905000
04/25/170.90500.90500.90500.905000
04/24/170.90500.90500.90500.905000
04/21/170.90500.90500.90500.905000
04/20/170.90500.90500.90500.905000
04/19/170.90500.90500.90500.905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36