DUEKOADUET GROUP05/02/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/170.68000.68000.68000.680000
05/01/170.68000.68000.68000.680000
04/28/170.68000.68000.68000.680000
04/27/170.68000.68000.68000.680000
04/26/170.68000.68000.68000.680000
04/25/170.68000.68000.68000.680000
04/24/170.68000.68000.68000.680000
04/21/170.68000.68000.68000.680075,0000
04/20/170.39000.39000.39000.390000
04/19/170.39000.39000.39000.390075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23