DUEDiversified Utility & Energy Trusts05/17/2017
LAST:

 3.020
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.020
ASK:
3.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.020
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/173.0203.0203.0203.02000
05/16/173.0203.0203.0203.02000
05/15/173.0203.0203.0203.02000
05/12/173.0203.0203.0203.02000
05/11/173.0203.0203.0203.02000
05/10/173.0203.0203.0203.02000
05/09/173.0203.0203.0203.02000
05/08/173.0203.0203.0203.02000
05/05/173.0203.0203.0203.02000
05/04/173.0203.0203.0203.02000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 3.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83