DUEDiversified Utility & Energy Trusts02/23/17 16:10
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.725
ASK:
2.720
VOLUME:
17,278,269
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.700
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.7102.7252.7002.71017,278,2690
02/22/172.6902.7202.6852.7107,575,7760
02/21/172.7202.7202.6602.67013,638,2720
02/20/172.7602.7602.7202.7206,966,5050
02/17/172.7602.8002.7602.78015,784,1230
02/16/172.8302.8302.7452.7908,578,3960
02/15/172.8002.8302.8002.8205,903,1340
02/14/172.8402.8502.8102.8305,204,0200
02/13/172.8102.8402.8002.84016,969,7840
02/10/172.7902.8302.7802.8309,710,2880
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36