DUEDiversified Utility & Energy Trusts12/05/16 16:10
LAST:

 2.740
CHANGE:
 0.39
OPEN:
2.810
HIGH:
2.820
ASK:
2.740
VOLUME:
36,018,685
CHANGE(%):
16.60
PREV:
2.350
LOW:
2.660
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.8102.8202.6602.74036,018,6850
12/02/162.3402.3702.3102.3505,891,5050
12/01/162.3802.3802.3102.3607,942,6290
11/30/162.3702.4052.3652.38010,848,0070
11/29/162.3802.4102.3702.3807,979,8220
11/28/162.3602.4002.3552.3804,607,4440
11/25/162.3602.3902.3452.3804,369,7980
11/24/162.3502.3702.3402.3503,539,2230
11/23/162.3002.3502.2952.3405,586,6840
11/22/162.2602.3202.2502.3007,563,0900
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26