DUEDiversified Utility & Energy Trusts04/27/17 16:10
LAST:

 3.020
CHANGE:
 0.01
OPEN:
3.010
HIGH:
3.020
ASK:
3.020
VOLUME:
36,177,641
CHANGE(%):
0.33
PREV:
3.010
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/173.0103.0203.0103.02036,177,6410
04/26/173.0103.0203.0103.01010,817,7030
04/25/173.0103.0103.0103.01000
04/24/173.0103.0303.0103.01031,148,6200
04/21/173.0103.0203.0103.01067,097,7750
04/20/172.7402.7502.6952.7504,330,1720
04/19/172.7302.7352.6902.71014,833,5980
04/18/172.7302.7402.6602.74012,939,7790
04/17/172.7252.7252.7252.72500
04/14/172.7252.7252.7252.72500
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49