DUEDiversified Utility & Energy Trusts09/26/16 16:10
LAST:

 2.470
CHANGE:
 0.02
OPEN:
2.440
HIGH:
2.480
ASK:
2.480
VOLUME:
3,149,079
CHANGE(%):
0.82
PREV:
2.450
LOW:
2.440
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.4402.4802.4402.4703,149,0790
09/23/162.4302.4602.4302.4507,764,2270
09/22/162.4502.4652.4202.4303,201,1850
09/21/162.4802.5002.4302.4505,836,3620
09/20/162.4302.4502.4102.4507,804,2250
09/19/162.4302.4602.4002.4401,237,8940
09/16/162.3702.4502.3602.4409,745,2240
09/15/162.4002.4202.3702.38012,268,7530
09/14/162.4102.4302.4002.4007,057,5340
09/13/162.4302.4502.4202.4208,319,7340
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.12 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-360.68
DJI18,135-1270.69
SP5002,151-140.65
DAX10,404-2232.09
FTSE6,819-901.30
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56