DUEDiversified Utility & Energy Trusts01/18/17 16:10
LAST:

 2.930
CHANGE:
 0.00
OPEN:
2.930
HIGH:
2.940
ASK:
2.940
VOLUME:
19,662,360
CHANGE(%):
0.00
PREV:
2.930
LOW:
2.930
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.9302.9402.9302.93019,662,3600
01/17/172.9402.9402.9302.93028,435,5140
01/16/172.9202.9402.9102.93030,055,3150
01/13/172.7702.7902.7602.7804,356,9010
01/12/172.7802.7902.7602.7804,904,3930
01/11/172.7202.7802.7102.7607,251,3750
01/10/172.7502.7852.7302.75026,687,3070
01/09/172.8202.8302.7502.79011,978,7840
01/06/172.8302.8302.8102.8104,040,5750
01/05/172.7702.8502.7502.8306,179,5430
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.13 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13