DTXDATETIX GROUP LTD01/16/17 12:13
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
40,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.20000.20000.20000.200040,0000
01/13/170.21000.21000.21000.210019,0470
01/12/170.22000.22000.21000.2200177,0000
01/11/170.22000.22000.22000.22006950
01/10/170.24000.25000.22000.2200240,0000
01/09/170.24000.24000.24000.240010,7450
01/06/170.25000.26000.24000.2400104,4210
01/05/170.24000.24000.24000.240000
01/04/170.25000.25000.24000.24005,0000
01/03/170.26500.26500.26000.2600110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96