DTXDATETIX GROUP LTD02/20/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.20000.20000.20000.200000
02/17/170.22000.22000.20000.200030,3260
02/16/170.20000.22500.20000.225018,1990
02/15/170.22500.22500.22500.225000
02/14/170.22500.22500.22500.22501,1110
02/13/170.22500.22500.22500.225000
02/10/170.22500.22500.22500.225000
02/09/170.22500.22500.22500.225000
02/08/170.22000.22500.22000.225083,5860
02/07/170.23000.23000.22000.220076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47