DTXDATETIX GROUP LTD05/30/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
1,940
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.22000.22000.22000.22001,9400
05/29/170.22000.22000.22000.220000
05/26/170.22000.22000.22000.220000
05/25/170.22000.22000.22000.220000
05/24/170.22000.22000.22000.220000
05/23/170.22000.22000.22000.220025,0000
05/22/170.22000.22000.22000.22008,1600
05/19/170.22000.22000.22000.22001,2720
05/18/170.22000.22000.22000.220019,0470
05/17/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23