DTXDATETIX GROUP LTD03/27/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.28000.28000.28000.280000
03/24/170.28000.28000.28000.280000
03/23/170.28000.28000.28000.280010,0000
03/22/170.26000.26000.26000.260000
03/21/170.25000.26000.25000.26007,0100
03/20/170.26000.26000.26000.260000
03/17/170.26000.26000.26000.260000
03/16/170.22000.26000.22000.260010,3600
03/15/170.25000.26500.25000.265024,3700
03/14/170.26000.26000.26000.26002,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68