DTXDATETIX GROUP LTD05/24/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.22000.22000.22000.220000
05/23/170.22000.22000.22000.220025,0000
05/22/170.22000.22000.22000.22008,1600
05/19/170.22000.22000.22000.22001,2720
05/18/170.22000.22000.22000.220019,0470
05/17/170.25000.25000.25000.250000
05/16/170.25000.25000.25000.250000
05/15/170.25000.25000.25000.250000
05/12/170.23000.25000.23000.250051,2500
05/11/170.23000.23000.23000.230044,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10