DTCDAMSTRA HOLDINGS LIMITED08/11/20 16:10
LAST:

 1.620
CHANGE:
 0.04
OPEN:
1.660
HIGH:
1.685
ASK:
1.635
VOLUME:
386,162
CHANGE(%):
2.41
PREV:
1.660
LOW:
1.620
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.6601.6851.6201.620386,1620
08/10/201.6351.6951.6351.660508,1620
08/07/201.6701.7001.6351.655625,5550
08/06/201.7001.7201.6701.670297,3190
08/05/201.7301.7351.6801.700438,7740
08/04/201.7301.7501.6801.7001,132,5260
08/03/201.6801.7301.6701.670643,7650
07/31/201.6801.7451.6751.700481,7940
07/30/201.7651.7851.6801.680802,4590
07/29/201.7401.7501.7051.735768,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83