DTCDAMSTRA HOLDINGS LIMITED11/19/19 16:10
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.085
HIGH:
1.100
ASK:
1.100
VOLUME:
279,942
CHANGE(%):
0.46
PREV:
1.085
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.0851.1001.0801.080279,9420
11/18/191.1001.1001.0751.0851,753,5270
11/15/191.0701.1101.0651.080691,7250
11/14/191.1001.1001.0701.070486,8770
11/13/191.0201.1200.9501.0702,067,9300
11/12/191.0801.0801.0101.020368,1720
11/11/191.0801.0901.0701.080248,9500
11/08/191.0851.0901.0701.080198,0970
11/07/191.1001.1051.0851.090203,4810
11/06/191.1001.1151.0901.1101,258,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83