DTCDAMSTRA HOLDINGS LIMITED04/02/20 13:59
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6500
VOLUME:
34,550
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5800
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.61000.61000.58000.600034,5500
04/01/200.65500.65500.58000.6000158,4060
03/31/200.67000.68000.62500.6500132,2680
03/30/200.59000.60000.59000.600053,4160
03/27/200.63000.69500.60000.6000105,6910
03/26/200.53000.60000.53000.6000164,8540
03/25/200.59500.60000.50000.500034,0530
03/24/200.42500.54000.40000.5300190,0820
03/23/200.68000.68000.41000.4500245,5470
03/20/200.70000.70000.61500.7000114,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83