DSXDECIMAL SOFTWARE LIMITED09/27/16 12:16
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0500
ASK:
0.0480
VOLUME:
188,333
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.04800.05000.04800.0500188,3330
09/26/160.04300.04800.04300.048046,6670
09/23/160.05000.05000.05000.050000
09/22/160.05000.05000.05000.050000
09/21/160.05000.05000.05000.050050,0000
09/20/160.05000.05000.05000.050000
09/19/160.05000.05000.05000.050000
09/16/160.05000.05000.05000.0500120,8880
09/15/160.04500.04500.04500.0450337,5000
09/14/160.04200.04500.04200.0450112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09