DSXDECIMAL SOFTWARE LIMITED01/18/17 15:56
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0490
ASK:
0.0490
VOLUME:
9,454,155
CHANGE(%):
19.51
PREV:
0.0410
LOW:
0.0420
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04200.04900.04200.04909,454,1550
01/17/170.04100.04100.04100.041000
01/16/170.04100.04100.04100.041000
01/13/170.04100.04100.04100.041000
01/12/170.04100.04100.04100.0410145,3600
01/11/170.04000.04000.04000.040042,0290
01/10/170.04000.04000.04000.040025,0000
01/09/170.04000.04000.04000.0400168,0800
01/06/170.04000.04000.04000.0400220,0000
01/05/170.04100.04100.04100.0410243,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49