DSXDECIMAL SOFTWARE LIMITED12/14/17 15:21
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
540,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.02000.02000.02000.0200540,0000
12/13/170.01900.02000.01900.0200740,0000
12/12/170.01900.01900.01800.0190175,0000
12/11/170.02000.02100.02000.02101,439,9980
12/08/170.02000.02000.02000.020027,0000
12/07/170.02000.02000.02000.0200264,0020
12/06/170.01900.01900.01900.01909,0000
12/05/170.02000.02000.02000.020000
12/04/170.02000.02000.02000.020025,0000
12/01/170.02000.02000.02000.020094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23