DSXDECIMAL SOFTWARE LIMITED12/09/2016
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04400.04400.04400.044000
12/08/160.04600.04600.04400.0440306,6670
12/07/160.04100.04800.04100.048042,2120
12/06/160.04200.04200.04200.04201,8180
12/05/160.05000.05000.05000.050000
12/02/160.05000.05000.05000.0500539,1000
12/01/160.04900.04900.04900.049035,0000
11/30/160.04700.04700.04700.0470100,0000
11/29/160.04500.04500.04500.045018,3600
11/28/160.04700.04700.04700.047048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44