DSXDECIMAL SOFTWARE LIMITED10/23/17 12:02
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
12,241
CHANGE(%):
13.51
PREV:
0.0370
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.03500.03500.03200.032012,2410
10/20/170.03700.03700.03700.037000
10/19/170.03500.03700.03500.0370136,2150
10/18/170.03800.03800.03500.035076,0000
10/17/170.03600.03600.03600.036015,0000
10/16/170.03900.03900.03900.039040,0000
10/13/170.03500.03500.03500.0350196,3340
10/12/170.03100.03100.03100.031050,0000
10/11/170.03300.03300.03300.033000
10/10/170.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64