DSXDECIMAL SOFTWARE LIMITED06/23/2017
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0440
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04200.04200.04200.042000
06/22/170.04300.04300.04100.0420500,0000
06/21/170.04100.04100.04100.041000
06/20/170.04400.04400.04100.04105,688,8040
06/19/170.04500.04500.04400.0440305,7360
06/16/170.04500.04500.04500.045083,5520
06/15/170.04500.04500.04500.045083,5520
06/14/170.04500.04500.04400.0450304,3190
06/13/170.04500.04500.04500.0450100,0000
06/12/170.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04