DSXDECIMAL SOFTWARE LIMITED08/18/17 14:26
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0400
VOLUME:
31,713
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03000.03000.03000.030031,7130
08/17/170.03000.03000.03000.030000
08/16/170.03000.03000.03000.030000
08/15/170.03000.03000.03000.030000
08/14/170.03000.03000.03000.030077,0000
08/11/170.03000.03000.03000.030050,0000
08/10/170.03400.03400.03400.034000
08/09/170.03400.03400.03400.034000
08/08/170.03400.03400.03400.034000
08/07/170.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51