DSXDECIMAL SOFTWARE LIMITED03/01/17 11:51
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
118,323
CHANGE(%):
4.26
PREV:
0.0470
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.04600.04600.04500.0450118,3230
02/28/170.04700.04700.04700.047000
02/27/170.04700.04700.04700.0470602,5430
02/24/170.04800.04800.04700.0470588,7670
02/23/170.04800.04800.04800.048018,0000
02/22/170.04800.04800.04700.0470128,4000
02/21/170.05100.05100.05000.0500169,7660
02/20/170.05200.05200.05200.052000
02/17/170.05100.05200.05100.052023,3560
02/16/170.05500.05500.05300.0530334,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15