DSXDECIMAL SOFTWARE LIMITED04/24/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
831,349
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.04000.04000.04000.0400831,3490
04/21/170.04100.04100.04000.0400308,5500
04/20/170.04000.04000.04000.0400100,0000
04/19/170.04100.04100.04000.040087,3920
04/18/170.04200.04200.04200.042000
04/17/170.04200.04200.04200.042000
04/14/170.04200.04200.04200.042000
04/13/170.04100.04200.04100.0420399,0810
04/12/170.04200.04200.04100.0410316,6680
04/11/170.04200.04300.04200.043087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34