DSXDECIMAL SOFTWARE LIMITED04/24/18 16:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0250
VOLUME:
1,634,001
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01800.01900.01800.01801,634,0010
04/23/180.01800.01800.01700.0170500,0000
04/20/180.02100.02100.02100.021000
04/19/180.02100.02100.02100.021050,0000
04/18/180.02200.02300.02200.0230387,0000
04/17/180.02100.02100.02100.021000
04/16/180.02100.02100.02100.02105,0000
04/13/180.02000.02000.02000.020087,5060
04/12/180.01900.02000.01900.0200388,3410
04/11/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23