DSXDECIMAL SOFTWARE LIMITED06/20/18 10:09
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0270
VOLUME:
772,892
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.02500.02500.02400.0250772,8920
06/19/180.02400.02500.02400.025066,6670
06/18/180.02800.02800.02800.028000
06/15/180.02800.02800.02800.028000
06/14/180.02800.02800.02800.028000
06/13/180.02800.02800.02800.028000
06/12/180.02900.02900.02800.028082,4680
06/08/180.03000.03000.02900.029067,2000
06/07/180.02600.03000.02600.02801,094,5320
06/06/180.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83