DSHDICK SMITH HOLDINGS LIMITED08/30/2016
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.35500.35500.35500.355000
08/29/160.35500.35500.35500.355000
08/26/160.35500.35500.35500.355000
08/25/160.35500.35500.35500.355000
08/24/160.35500.35500.35500.355000
08/23/160.35500.35500.35500.355000
08/22/160.35500.35500.35500.355000
08/19/160.35500.35500.35500.355000
08/18/160.35500.35500.35500.355000
08/17/160.35500.35500.35500.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20