DSEDROPSUITE LIMITED09/25/18 14:48
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.1400
VOLUME:
5,824,071
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.13500.14500.13500.13505,824,0710
09/24/180.13000.13000.12500.1250458,1980
09/21/180.13000.13500.13000.1300147,1050
09/20/180.13500.13500.13000.1300721,6970
09/19/180.13000.14000.13000.13501,177,1600
09/18/180.13000.13000.13000.130096,1540
09/17/180.13000.13000.12500.1250221,1840
09/14/180.13000.13000.13000.1300367,1670
09/13/180.13000.13000.12500.1250674,3500
09/12/180.13000.13000.12500.13001,325,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83