DSEDROPSUITE LIMITED06/22/18 15:57
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.1100
VOLUME:
4,430,549
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.10500.12000.10000.10504,430,5490
06/21/180.08500.10500.08300.10509,071,5550
06/20/180.09100.09200.08100.08405,045,6840
06/19/180.08000.09400.08000.08908,003,6330
06/18/180.07000.07800.06800.07803,426,3820
06/15/180.05900.07000.05900.07007,270,3710
06/14/180.05500.05900.05300.05802,616,9540
06/13/180.05000.05000.04700.0470470,5340
06/12/180.04700.04900.04700.0490228,2250
06/08/180.04500.04700.04500.04701,385,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83