DSEDROPSUITE LIMITED12/14/18 14:16
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
616,301
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02700.02700.02600.0270616,3010
12/13/180.03000.03400.02800.0280282,2000
12/12/180.02700.03000.02700.0290365,1550
12/11/180.02900.02900.02800.0280162,1720
12/10/180.02900.02900.02800.02801,330,4120
12/07/180.03200.03300.03000.0300953,6150
12/06/180.03000.03000.03000.03002,053,9560
12/05/180.03100.03200.03000.0300797,2430
12/04/180.03000.03100.03000.0300540,1730
12/03/180.03200.03200.03000.0300332,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83