DSEDROPSUITE LIMITED07/25/17 14:19
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0690
VOLUME:
60,000
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0680
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.06800.06800.06800.068060,0000
07/24/170.06600.06600.06600.066000
07/21/170.06600.06700.06600.0660147,0210
07/20/170.07000.07000.06900.069023,2000
07/19/170.06600.06600.06600.066000
07/18/170.06700.06700.06600.066098,2500
07/17/170.06700.06700.06700.067000
07/14/170.06700.06700.06700.067015,2340
07/13/170.07500.07500.07400.074095,0000
07/12/170.07600.07600.07600.076059,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07