DSEDROPSUITE LIMITED08/05/20 14:54
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0670
ASK:
0.0690
VOLUME:
3,107,680
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.06500.06700.06400.06703,107,6800
08/04/200.06500.06600.06300.06501,484,8000
08/03/200.06200.06700.06200.0670153,0400
07/31/200.07000.07100.06200.0620635,7580
07/30/200.07000.07300.07000.0730130,1790
07/29/200.06300.07000.06300.0700257,9280
07/28/200.06800.07000.06500.06501,482,4930
07/27/200.07000.07000.06800.0700199,9660
07/24/200.07000.07000.07000.0700350,0000
07/23/200.07000.07300.06700.0730545,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83