DSEDROPSUITE LIMITED10/23/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0760
VOLUME:
68,261
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.07500.07500.07500.075068,2610
10/20/170.07600.07600.07600.076000
10/19/170.07700.07700.07600.076092,0310
10/18/170.07500.07600.07500.0760659,5240
10/17/170.07600.07600.07500.07502,772,8810
10/16/170.07400.07600.07400.076021,1340
10/13/170.07300.07600.07300.0760401,8210
10/12/170.07600.07600.07500.0750390,5850
10/11/170.07800.07800.07700.07802,126,1680
10/10/170.07600.07900.07500.0790611,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59