DSEDROPSUITE LIMITED05/29/17 15:11
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0640
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.06200.06200.06200.0620100,0000
05/26/170.06200.06200.06200.0620260,0000
05/25/170.06300.06300.06200.0620242,2300
05/24/170.06400.06400.06400.064071,2890
05/23/170.06200.06200.06200.06203,3740
05/22/170.06000.06000.06000.060093,5990
05/19/170.06000.06000.06000.0600150,0000
05/18/170.06100.06100.06000.060013,3340
05/17/170.06100.06100.06100.061000
05/16/170.06200.06200.06100.0610190,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33