DSEDROPSUITE LIMITED01/18/18 14:53
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0620
VOLUME:
402,000
CHANGE(%):
5.17
PREV:
0.0580
LOW:
0.0610
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.06100.06200.06100.0610402,0000
01/17/180.05800.05800.05800.0580256,8090
01/16/180.05900.05900.05800.0580394,7160
01/15/180.05800.05800.05800.058000
01/12/180.05800.05800.05800.058000
01/11/180.06200.06200.05800.0580238,1000
01/10/180.06200.06200.06200.062000
01/09/180.06000.06200.06000.0620158,1000
01/08/180.05700.05700.05700.057020,2000
01/05/180.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23