DSEDROPSUITE LIMITED11/14/19 15:25
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
18,302
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.04500.04500.04400.044018,3020
11/13/190.04300.04800.04300.04401,681,9520
11/12/190.04100.04300.04100.0430300,2120
11/11/190.04300.04300.04000.04201,486,7610
11/08/190.04400.04400.04200.0430507,7190
11/07/190.04200.04400.04200.04401,524,4770
11/06/190.04100.04200.04100.0420128,1960
11/05/190.04200.04300.04200.0430274,0720
11/04/190.04300.04400.04300.0430555,2780
11/01/190.04000.04300.04000.0420568,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83