DSEDROPSUITE LIMITED01/20/17 15:46
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0990
ASK:
0.0990
VOLUME:
336,934
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0970
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09700.09900.09700.0980336,9340
01/19/170.09500.09500.09500.09502030
01/18/170.09500.09600.08800.0950279,8870
01/17/170.09000.09300.09000.092087,8010
01/16/170.09400.09500.08900.0900371,3120
01/13/170.08800.09400.08800.09401,007,7750
01/12/170.08800.08800.08300.0850356,1550
01/11/170.07800.08600.07800.0830672,0290
01/10/170.07500.07800.07300.0780353,5040
01/09/170.07600.07800.07600.078050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71