DSEDROPSUITE LIMITED03/24/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0820
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08200.08200.08200.082000
03/23/170.08200.08200.08200.08201,0000
03/22/170.08000.08000.08000.080020,0840
03/21/170.08000.08400.08000.0800892,5000
03/20/170.08100.08400.08000.0840320,2000
03/17/170.08100.08100.08100.0810348,7990
03/16/170.08500.08700.08500.087055,4000
03/15/170.08600.08600.08600.086011,1110
03/14/170.08100.08600.08000.0850545,1410
03/13/170.08300.08300.08300.083050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13