DSBDelta Sbd Limited01/18/17 11:54
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
21,481
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2650
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.26500.27000.26500.270021,4810
01/17/170.25000.25000.25000.250010,0000
01/16/170.24000.24000.23000.230022,7300
01/13/170.24000.24000.24000.240000
01/12/170.24000.24000.24000.240000
01/11/170.24000.24000.24000.24001,5000
01/10/170.27000.27000.27000.27006,0000
01/09/170.27000.27000.27000.270000
01/06/170.27000.27000.27000.27005440
01/05/170.27000.27000.27000.27003,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49