DSBDelta Sbd Limited09/29/16 15:41
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.2300
VOLUME:
190,000
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.20000.22000.20000.2200190,0000
09/28/160.21000.21000.20000.200095,0000
09/27/160.23000.23000.23000.230000
09/26/160.23000.23000.23000.23004,3470
09/23/160.20000.20000.20000.200000
09/22/160.19000.21000.19000.2000224,0770
09/21/160.19000.19500.19000.1900942,6790
09/20/160.19000.19500.19000.1950445,5650
09/19/160.19500.19500.19500.195020,0000
09/16/160.19500.20000.17500.1800162,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04