DSBDelta Sbd Limited12/09/16 14:51
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.2600
VOLUME:
20,151
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.24000.26000.24000.260020,1510
12/08/160.24000.24000.24000.240026,7500
12/07/160.24000.24000.24000.240000
12/06/160.24000.24000.24000.240016,5930
12/05/160.24000.24000.24000.240056,6570
12/02/160.24000.24000.24000.240019,1040
12/01/160.24000.26000.24000.2400231,5960
11/30/160.23500.24000.23500.2400249,4300
11/29/160.23500.23500.20000.200030,3070
11/28/160.22000.23500.22000.235030,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44