DROODRONESHIELD LIMITED12/05/16 13:25
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0400
ASK:
0.0400
VOLUME:
220,100
CHANGE(%):
25.00
PREV:
0.0320
LOW:
0.0370
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.03700.04000.03700.0400220,1000
12/02/160.03200.03200.03200.032000
12/01/160.03200.03200.03200.032020,0000
11/30/160.04000.04000.04000.0400100,0000
11/29/160.03200.04000.03200.0400257,2000
11/28/160.03500.03500.03500.0350250,0000
11/25/160.04000.04000.04000.040000
11/24/160.04000.04000.04000.040000
11/23/160.04000.04000.04000.040000
11/22/160.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26