DROODRONESHIELD LIMITED01/19/17 15:59
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1550
ASK:
0.1600
VOLUME:
93,035
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1350
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13500.15500.13500.155093,0350
01/18/170.12500.13500.12000.135080,0000
01/17/170.12000.13500.12000.135080,0000
01/16/170.13500.14000.12500.1250414,7560
01/13/170.13000.13500.11000.1350244,0100
01/12/170.15000.15000.11500.1300379,0000
01/11/170.10000.19000.10000.16001,333,3540
01/10/170.08300.10000.08300.0950688,4380
01/09/170.07300.07500.07100.0710278,8040
01/06/170.06300.07300.06300.0700521,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21