DROODRONESHIELD LIMITED02/24/2017
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.21500.21500.21500.215000
02/23/170.22000.22000.21500.215050,0000
02/22/170.22000.22000.22000.220000
02/21/170.22000.22000.22000.220013,0000
02/20/170.22000.22000.20000.2100115,0000
02/17/170.23000.23000.23000.230010,0000
02/16/170.22500.22500.22000.220027,5500
02/15/170.23000.24500.23000.245043,0000
02/14/170.23500.23500.23500.235046,0000
02/13/170.23500.23500.22000.225074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62