DRMDoray Minerals Limited06/28/17 16:10
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3050
VOLUME:
1,529,058
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.31500.31500.29500.30501,529,0580
06/27/170.31000.32000.30700.3150326,7820
06/26/170.32000.32000.31000.3100780,2430
06/23/170.31500.32000.31000.31501,084,5830
06/22/170.33500.33500.31000.3200589,4610
06/21/170.33500.33500.32500.3250219,9420
06/20/170.33000.34000.32700.3300210,2050
06/19/170.33500.35000.33000.3300334,8440
06/16/170.34500.34500.33500.3400807,9860
06/15/170.35000.35000.34000.3500536,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83