DRMDoray Minerals Limited01/18/18 16:10
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2900
VOLUME:
480,713
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.29000.29500.28500.2850480,7130
01/17/180.30000.30000.29000.2950394,9780
01/16/180.30000.30000.28500.3000734,7150
01/15/180.29000.31000.29000.30002,522,6990
01/12/180.28000.29000.27000.28502,259,7070
01/11/180.25000.27000.25000.26501,032,5770
01/10/180.24500.25500.24500.2500237,1440
01/09/180.25500.26200.25000.2500617,8710
01/08/180.26500.27000.25500.2550304,3850
01/05/180.26500.27500.26000.26001,055,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23