DRMDoray Minerals Limited08/15/18 15:58
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3550
ASK:
0.3500
VOLUME:
5,395,456
CHANGE(%):
4.55
PREV:
0.3300
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.34000.35500.34000.34505,395,4560
08/14/180.33000.34000.32500.3300800,9260
08/13/180.35500.35500.34000.3400525,8570
08/10/180.34500.36000.34000.3500567,6500
08/09/180.33500.34500.32500.3450973,0160
08/08/180.34000.35500.33500.35003,127,0790
08/07/180.32000.33500.31500.33502,630,1620
08/06/180.31500.32000.31000.3200273,5880
08/03/180.31000.31700.30500.3100897,8550
08/02/180.31000.32500.30000.31502,300,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83