DRMDoray Minerals Limited08/18/17 15:55
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
1,807,626
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.23000.23000.21500.22001,807,6260
08/17/170.22500.23000.21500.23001,201,4370
08/16/170.22500.23000.20500.23002,846,2890
08/15/170.24000.24000.22500.22501,012,8870
08/14/170.24000.24000.23500.2350857,7850
08/11/170.25000.25000.23700.24502,171,5770
08/10/170.24500.25000.24000.2400957,2170
08/09/170.23000.25000.22500.24002,175,5170
08/08/170.23500.23500.22500.2300871,2670
08/07/170.24500.25000.23000.23003,124,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08