DRMDoray Minerals Limited02/24/17 16:10
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3600
VOLUME:
3,523,960
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3450
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.38000.38000.34500.35503,523,9600
02/23/170.37000.38500.36500.36501,246,9740
02/22/170.38500.38500.33000.37503,741,9450
02/21/170.42000.42000.39500.40001,082,2540
02/20/170.42500.42500.41000.4150864,9100
02/17/170.41500.42700.41000.42001,535,0900
02/16/170.42500.42500.41000.4100616,9680
02/15/170.41500.42000.41000.4200629,2680
02/14/170.41000.42000.41000.4100285,5430
02/13/170.41000.42000.40500.4150921,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62