DRMDoray Minerals Limited01/20/17 15:29
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4550
HIGH:
0.4700
ASK:
0.4650
VOLUME:
2,247,182
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4500
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.45500.47000.45000.46502,247,1820
01/19/170.44000.46000.43000.45002,793,2270
01/18/170.46000.46000.45000.45002,409,6430
01/17/170.44000.47000.44000.45001,624,0660
01/16/170.44500.46000.43000.46001,680,5550
01/13/170.44000.46000.43000.44002,029,6920
01/12/170.46500.46500.43000.44003,205,3540
01/11/170.47000.47000.45700.4600900,6140
01/10/170.47000.48000.46000.46501,532,8780
01/09/170.47000.49000.46000.46002,045,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59