DRMDoray Minerals Limited04/09/2019
LAST:

 0.5550
CHANGE:
 0.00
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.5550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5550
LOW:
0.5550
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/190.55500.55500.55500.555000
04/08/190.55500.55500.55500.555000
04/05/190.55500.55500.55500.555000
04/04/190.55500.55500.55500.555000
04/03/190.55500.55500.55500.555000
04/02/190.55500.55500.55500.555000
04/01/190.55500.55500.55500.555000
03/29/190.53000.55500.51500.55508,130,2590
03/28/190.55000.56000.53000.54506,037,1720
03/27/190.55500.57000.54000.55505,329,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83