DRMDoray Minerals Limited09/23/16 16:10
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6300
ASK:
0.6300
VOLUME:
1,734,276
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6050
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.62500.63000.60500.62001,734,2760
09/22/160.61000.62000.60500.61501,288,9680
09/21/160.60500.60500.58000.58001,105,1020
09/20/160.63000.63500.60000.6000886,5320
09/19/160.60000.64000.60000.6300822,0650
09/16/160.64500.65000.62000.62003,084,3600
09/15/160.64500.65200.63500.64001,406,5110
09/14/160.63500.64000.62000.63001,635,0850
09/13/160.59000.66000.57500.65005,847,9310
09/12/160.56000.59500.54000.58504,429,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31