DRMDoray Minerals Limited01/18/19 16:10
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3550
ASK:
0.3550
VOLUME:
637,351
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.34500.35500.34500.3550637,3510
01/17/190.35000.35500.34000.3450606,5410
01/16/190.35000.35500.34500.3450776,1160
01/15/190.35000.35500.34700.3500895,6610
01/14/190.35000.36500.35000.350015,650,8180
01/11/190.36500.36500.35000.35001,002,1230
01/10/190.35500.37000.35500.36501,204,2440
01/09/190.36500.37000.35700.36501,304,9180
01/08/190.37000.37500.36000.3700621,6240
01/07/190.36000.36500.36000.3650128,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83