DRMDoray Minerals Limited09/20/18 15:48
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3550
ASK:
0.3550
VOLUME:
3,486,936
CHANGE(%):
5.97
PREV:
0.3350
LOW:
0.3350
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.33500.35500.33500.35503,486,9360
09/19/180.31000.33500.31000.3350661,9600
09/18/180.31000.31500.31000.3100547,8120
09/17/180.31000.31000.30500.3100394,7060
09/14/180.30500.31000.30500.3100425,9960
09/13/180.31000.31000.30500.3050541,8420
09/12/180.31000.31000.30500.3050497,5960
09/11/180.31000.31000.30500.3050520,1420
09/10/180.31000.31000.30500.3050721,9470
09/07/180.31000.31500.30700.3100762,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83