DRMDoray Minerals Limited09/22/17 15:00
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
532,537
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.21500.22000.21000.2200532,5370
09/21/170.22500.22500.21500.2150420,6510
09/20/170.22500.23000.22000.2250358,1840
09/19/170.23000.23000.22000.22501,308,0090
09/18/170.23000.23000.22000.2250778,1020
09/15/170.23500.23500.22500.23004,076,7870
09/14/170.23000.23000.22200.2300536,7290
09/13/170.22500.23200.22500.2300486,4570
09/12/170.22500.23000.22500.2250512,8410
09/11/170.24000.24000.22500.22501,185,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82