DRMDoray Minerals Limited06/22/18 16:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
265,392
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.31500.32000.31000.3100265,3920
06/21/180.30500.32500.30500.3150880,8930
06/20/180.30500.31500.30000.31001,548,9570
06/19/180.29500.30500.29000.29001,862,5430
06/18/180.29500.31000.29000.29501,042,4400
06/15/180.30500.31500.30000.3100961,1510
06/14/180.30500.31000.29500.30002,010,7700
06/13/180.32000.32000.29000.3000622,5470
06/12/180.32000.32000.31000.3150293,3890
06/08/180.32000.32000.31000.3200448,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83