DRMDoray Minerals Limited12/06/16 16:10
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.4800
VOLUME:
433,779
CHANGE(%):
3.26
PREV:
0.4600
LOW:
0.4550
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.46000.48000.45500.4750433,7790
12/05/160.48000.48700.46000.46001,069,1650
12/02/160.48000.49000.47000.48001,529,7260
12/01/160.49500.49500.47000.47001,505,2000
11/30/160.49000.50000.49000.5000684,4230
11/29/160.50000.50500.48500.48501,885,9590
11/28/160.49000.50500.49000.49002,369,0630
11/25/160.51500.52500.48000.49503,651,7370
11/24/160.51000.52000.50000.51502,316,4230
11/23/160.53500.55000.53500.5500865,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75