DRMDoray Minerals Limited03/25/19 15:28
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.4950
HIGH:
0.5300
ASK:
0.5300
VOLUME:
25,364,889
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.4950
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.49500.53000.49500.530025,364,8890
03/22/190.50000.51000.49500.50001,670,1890
03/21/190.49000.51500.48500.50502,634,2530
03/20/190.50500.50500.48500.4950982,6180
03/19/190.48000.50500.47500.50502,984,9730
03/18/190.48500.49500.47500.48001,289,6190
03/15/190.49000.49500.48000.4850865,2390
03/14/190.48500.50000.48500.490014,648,3670
03/13/190.48000.50000.48000.49001,725,4400
03/12/190.48500.49000.48500.49001,314,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83