DRMDoray Minerals Limited04/28/17 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3000
VOLUME:
2,503,547
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.30000.30500.29500.29502,503,5470
04/27/170.31000.32000.29500.30003,483,5420
04/26/170.33000.33000.30000.31002,371,4900
04/25/170.32500.32500.32500.325000
04/24/170.31500.33000.31500.3250736,3690
04/21/170.32500.32500.31000.31501,502,1750
04/20/170.32500.33000.31500.32002,458,4080
04/19/170.33000.33500.32500.3250275,1110
04/18/170.34000.34000.32000.3300753,0490
04/17/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34