DRKDrake Resources Ltd11/23/2018
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/180.01200.01200.01200.012000
11/22/180.01200.01200.01200.01207,6420
11/21/180.01100.01100.01100.011000
11/20/180.01100.01100.01100.011046,1820
11/19/180.01000.01000.01000.010000
11/16/180.01000.01000.01000.010000
11/15/180.01000.01000.01000.010000
11/14/180.01000.01000.01000.010049,0000
11/13/180.01000.01000.01000.010000
11/12/180.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83