DRKDrake Resources Ltd08/17/18 14:38
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0140
VOLUME:
585,972
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01200.01200.01200.0120585,9720
08/16/180.01400.01400.01200.012012,9950
08/15/180.01300.01300.01200.01201,434,0280
08/14/180.01400.01400.01400.0140200
08/13/180.01400.01400.01300.0140321,4290
08/10/180.01300.01300.01300.013000
08/09/180.01300.01300.01300.013000
08/08/180.01300.01300.01300.0130297,6000
08/07/180.01400.01400.01300.0130623,9150
08/06/180.01400.01400.01400.0140100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83