DRKDrake Resources Ltd06/25/2018
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.01600.01600.01600.016000
06/22/180.01600.01600.01600.0160564,3830
06/21/180.01700.01700.01700.0170135,6170
06/20/180.01700.01700.01700.017045,0890
06/19/180.01700.01700.01700.0170400,3000
06/18/180.01700.01700.01700.01701,965,2360
06/15/180.01700.01700.01700.0170468,5130
06/14/180.01700.01700.01700.01702,0000
06/13/180.01800.01800.01800.01807,2000
06/12/180.01800.01800.01700.0170800,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83