DRGDRAIG RESOURCES LIMITED11/20/17 15:56
LAST:

 0.2100
CHANGE:
 0.09
OPEN:
0.2100
HIGH:
0.2400
ASK:
0.2150
VOLUME:
40,040,174
CHANGE(%):
75.00
PREV:
0.1200
LOW:
0.1850
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.21000.24000.18500.210040,040,1740
11/17/170.12000.12500.12000.12001,446,3640
11/16/170.13000.13000.11500.12006,170,0800
11/15/170.13000.14000.13000.13504,177,7760
11/14/170.13500.14000.12000.12005,707,2580
11/13/170.12000.13500.11500.12504,768,8720
11/10/170.10500.11500.10500.11502,365,5710
11/09/170.10000.11000.09900.10002,799,5420
11/08/170.11000.11000.10000.10501,219,0700
11/07/170.10000.11500.10000.11501,697,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23