DRGDRAIG RESOURCES LIMITED07/27/17 15:50
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
492,953
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.04200.04200.04000.0420492,9530
07/26/170.04100.04100.04100.041000
07/25/170.04200.04200.04100.0410444,0510
07/24/170.04200.04200.04200.04208,4500
07/21/170.04200.04200.04200.0420200,0000
07/20/170.04300.04300.04200.042090,3000
07/19/170.04200.04200.04200.042000
07/18/170.04200.04200.04200.042000
07/17/170.04200.04200.04200.0420155,6640
07/14/170.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71