DRGDRAIG RESOURCES LIMITED01/23/17 10:27
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
20,000
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.02800.02800.02800.028020,0000
01/20/170.02900.02900.02700.02701,094,8160
01/19/170.03100.03100.03000.0300159,0000
01/18/170.03000.03000.03000.0300490,0000
01/17/170.02700.02700.02700.027000
01/16/170.02700.02700.02700.0270130,0000
01/13/170.02700.02700.02700.027040,0000
01/12/170.02600.02600.02600.026028,4620
01/11/170.02800.02800.02500.025038,9260
01/10/170.02500.02600.02500.026030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06