DRGDRAIG RESOURCES LIMITED09/22/17 16:10
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0840
ASK:
0.0840
VOLUME:
503,392
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08100.08400.08000.0840503,3920
09/21/170.08300.08300.08200.0830373,9650
09/20/170.08600.08700.08300.0830400,9900
09/19/170.08700.08700.08500.0860936,6220
09/18/170.08600.09100.08600.08801,282,7350
09/15/170.08700.08800.08400.0840845,5640
09/14/170.08600.08900.08500.0870626,2670
09/13/170.08000.08600.08000.08601,449,5780
09/12/170.08200.08200.07900.0800771,1470
09/11/170.08900.09000.08200.0820683,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82