DRGDRAIG RESOURCES LIMITED05/26/17 10:13
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0490
VOLUME:
55,558
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04900.04900.04900.049055,5580
05/25/170.04800.05000.04800.0500338,6050
05/24/170.06000.06000.05000.0500549,5530
05/23/170.05800.06500.05600.05601,197,8840
05/22/170.04900.05800.04900.0550402,5600
05/19/170.04200.04900.04200.04901,137,1070
05/18/170.04000.04100.04000.0410175,6790
05/17/170.04300.04300.04000.0400451,5320
05/16/170.04000.04500.04000.0450496,0000
05/15/170.03900.04000.03900.0400493,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03