DRGDRAIG RESOURCES LIMITED09/26/16 11:11
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0440
VOLUME:
450,204
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.04000.04000.04000.0400450,2040
09/23/160.04000.04000.04000.040000
09/22/160.04000.04000.04000.040000
09/21/160.04000.04000.04000.0400225,0000
09/20/160.03400.03400.03400.03409,0000
09/19/160.03800.03800.03800.038000
09/16/160.03800.03800.03800.038044,9500
09/15/160.03800.03800.03800.038055,0500
09/14/160.03300.03300.03300.03305,0000
09/13/160.03500.03500.03300.033096,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56