DRGDRAIG RESOURCES LIMITED01/23/18 15:27
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2450
VOLUME:
1,503,655
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.25000.25500.23500.24001,503,6550
01/22/180.26000.27000.25000.25501,506,4990
01/19/180.26000.27000.25500.26001,453,2350
01/18/180.27000.27000.25000.2600939,5080
01/17/180.27500.27500.26000.27001,281,2210
01/16/180.28000.28500.25500.26001,748,3330
01/15/180.26500.29000.26500.28002,812,4060
01/12/180.26500.26500.25000.2600812,3150
01/11/180.25500.27500.25500.26003,916,8910
01/10/180.23000.25500.22000.25502,072,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23