DRGDRAIG RESOURCES LIMITED06/22/18 10:22
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
480,423
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.16500.16500.16000.1600480,4230
06/21/180.16000.16000.16000.1600116,0050
06/20/180.16000.16000.16000.1600485,2480
06/19/180.16000.16500.16000.16003,929,6920
06/18/180.16000.16000.12000.16001,444,0210
06/15/180.16500.16500.16000.1600464,8980
06/14/180.17000.17500.16500.1750655,3000
06/13/180.17000.17000.16500.1700268,1620
06/12/180.18000.18000.17000.17001,251,4400
06/08/180.18000.18000.17500.17501,120,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83