DRGDRAIG RESOURCES LIMITED07/24/18 14:01
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
45,405
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/180.17000.17000.17000.170045,4050
07/23/180.18500.19000.18000.1800170,0000
07/20/180.18000.18000.18000.1800237,7820
07/19/180.18000.18500.18000.1800254,5070
07/18/180.18500.18500.18000.1800375,4520
07/17/180.19000.19500.18200.1900628,4470
07/16/180.19000.19000.18500.185065,2700
07/13/180.19500.19500.19500.195000
07/12/180.18500.19500.17500.1950504,5580
07/11/180.18500.18500.18000.1800232,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83