DRADragon Mining NL09/27/16 14:19
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2900
VOLUME:
11,912
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.26500.27000.26500.270011,9120
09/26/160.26500.26500.26500.265015,3250
09/23/160.26500.26500.26500.265014,0000
09/22/160.27000.27000.27000.27005,1520
09/21/160.26500.27000.26500.270039,7550
09/20/160.24500.25500.24500.255022,3060
09/19/160.25000.25000.25000.25009,0820
09/16/160.23000.23000.23000.230010,2290
09/15/160.25000.25000.25000.25003,5500
09/14/160.23000.23000.22500.230070,6100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65