DRADragon Mining NL12/14/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.21000.21000.21000.210000
12/13/170.20000.21000.20000.210044,9990
12/12/170.20000.20000.19500.19508,1040
12/11/170.20000.20000.20000.20001,9400
12/08/170.20000.20000.20000.200000
12/07/170.20000.20000.20000.200000
12/06/170.20000.20000.19500.200035,6840
12/05/170.21500.22000.21500.220034,4630
12/04/170.21000.21000.20500.205085,1860
12/01/170.21500.22000.21000.220052,6630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23