DRADragon Mining NL03/29/2017
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
258,725
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.2800
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.29000.29000.28000.2800258,7250
03/28/170.30000.30000.30000.300026,4510
03/27/170.31000.31000.31000.31005,7140
03/24/170.29000.29000.29000.290096,1390
03/23/170.30000.30000.30000.300000
03/22/170.31000.31000.30000.30001,0000
03/21/170.31000.33000.31000.330016,0430
03/20/170.31000.31000.31000.310060,0000
03/17/170.32000.32000.31000.310017,0000
03/16/170.32000.32000.32000.320091,4570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05