DRADragon Mining NL12/08/16 14:48
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.2750
VOLUME:
44,284
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.25000.27000.25000.270044,2840
12/07/160.25000.25000.25000.25002,5000
12/06/160.23000.23000.23000.230000
12/05/160.25000.25000.23000.230030,7160
12/02/160.25000.25000.25000.250039,2840
12/01/160.23000.24500.23000.230043,7320
11/30/160.25000.25000.25000.250000
11/29/160.25000.25000.25000.250000
11/28/160.25000.25000.25000.25002,1480
11/25/160.22000.27500.22000.2550108,4570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53