DRADragon Mining NL06/22/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.26000.26000.26000.260000
06/21/170.25000.26000.25000.260011,9220
06/20/170.25000.25000.25000.250044,1050
06/19/170.26000.28000.26000.280049,6570
06/16/170.27000.27000.27000.27004,9120
06/15/170.25000.25000.25000.250000
06/14/170.25000.25000.25000.25007,3640
06/13/170.25000.25000.25000.250000
06/12/170.25000.25000.25000.250000
06/09/170.25000.25000.25000.2500106,4280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05