DRADragon Mining NL08/14/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.18000.18000.18000.180000
08/13/180.18000.18000.18000.180022,0690
08/10/180.17000.18000.17000.175030,0870
08/09/180.16000.16000.16000.160000
08/08/180.16000.16000.16000.16004990
08/07/180.16500.16500.16500.165000
08/06/180.16500.16500.16500.165000
08/03/180.16500.16500.16000.165028,4000
08/02/180.19000.19000.15000.1500212,4400
08/01/180.19000.19000.19000.190000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83