DRADragon Mining NL10/23/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.24000.24000.24000.240000
10/20/170.24000.24000.24000.240000
10/19/170.24000.24000.24000.240000
10/18/170.22000.24000.22000.240017,9940
10/17/170.23000.23000.20500.210097,9860
10/16/170.27000.27000.25000.2500165,1880
10/13/170.26000.27500.25500.270056,2570
10/12/170.23000.26000.23000.2600192,6950
10/11/170.22000.22000.22000.220000
10/10/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64