DOWKOQDOWNER EDI LIMITED08/10/2018
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.985
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/181.0801.0801.0801.08000
08/09/181.0801.0801.0801.08000
08/08/181.0801.0801.0801.08000
08/07/181.0801.0801.0801.08000
08/06/181.0801.0801.0801.08000
08/03/181.0801.0801.0801.08000
08/02/181.0801.0801.0801.08000
08/01/181.0801.0801.0801.08000
07/31/181.0801.0801.0801.0804,6000
07/30/181.3151.3151.3151.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83