DOWKOEDOWNER EDI LIMITED07/27/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.00001.00001.00001.000000
07/26/171.00001.00001.00001.000000
07/25/171.00001.00001.00001.000000
07/24/171.00001.00001.00001.000000
07/21/171.00001.00001.00001.000000
07/20/171.00001.00001.00001.000000
07/19/171.00001.00001.00001.000000
07/18/171.00001.00001.00001.000000
07/17/171.00001.00001.00001.000000
07/14/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63