DOWKOEDOWNER EDI LIMITED05/31/2019
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
1.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/191.1801.1801.1801.18000
05/30/191.1801.1801.1801.18000
05/29/191.1801.1801.1801.18000
05/28/191.1801.1801.1801.18000
05/27/191.1801.1801.1801.1808,0000
05/24/191.1001.1001.1001.10000
05/23/191.1001.1001.1001.10000
05/22/191.1001.1001.1001.10000
05/21/191.1001.1001.1001.10000
05/20/191.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83