DOWKODDOWNER EDI LIMITED05/23/2017
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
1.525
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.0402.0402.0402.04000
05/22/172.0402.0402.0402.04000
05/19/172.0402.0402.0402.04000
05/18/172.0402.0402.0402.04000
05/17/172.0402.0402.0402.04000
05/16/172.0402.0402.0402.04000
05/15/172.0402.0602.0402.040100,0000
05/12/172.0102.0102.0102.01000
05/11/172.0102.0102.0102.01000
05/10/172.0102.0102.0102.01030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05