DOWKODDOWNER EDI LIMITED02/20/2017
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
1.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.8401.8401.8401.84000
02/17/171.8401.8401.8401.84000
02/16/171.8401.8401.8401.84000
02/15/171.8401.8401.8401.84000
02/14/171.8701.9201.8401.84034,0000
02/13/171.5901.5901.5901.59000
02/10/171.5901.5901.5901.59000
02/09/171.5901.5901.5901.5904,0000
02/08/171.6051.6051.6051.60500
02/07/171.6051.6051.6051.60500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47