DOWKOBDOWNER EDI LIMITED03/01/2023
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
1.0050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/230.35500.35500.35500.355000
02/28/230.35500.35500.35500.355029,0000
02/27/230.99500.99500.99500.995000
02/24/230.99500.99500.99500.99506,0000
02/23/231.06501.06501.06501.065000
02/22/231.06501.06501.06501.065000
02/21/231.06501.06501.06501.065000
02/20/231.06501.06501.06501.065000
02/17/231.06501.06501.06501.065000
02/16/231.06501.06501.06501.06505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26