DOWKOBDOWNER EDI LIMITED08/18/2017
LAST:

 1.205		CHANGE:
 0.00		OPEN:
1.205		HIGH:
1.205		ASK:
1.255		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.205		LOW:
1.205		BID:
1.245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2051.2051.2051.20500
08/17/171.2051.2051.2051.20500
08/16/171.2051.2051.2051.20500
08/15/171.2051.2051.2051.20500
08/14/171.2051.2051.2051.20500
08/11/171.2051.2051.2051.20500
08/10/171.2051.2051.2051.20500
08/09/171.2051.2051.2051.20500
08/08/171.2051.2051.2051.20500
08/07/171.2051.2051.2051.20500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51