DOWKOBDOWNER EDI LIMITED08/20/2019
LAST:

 1.280		CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.280		ASK:
1.695		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.280		LOW:
1.280		BID:
1.685		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.2801.2801.2801.28000
08/19/191.2801.2801.2801.28000
08/16/191.2801.2801.2801.28000
08/15/191.2801.2801.2801.28000
08/14/191.2801.2801.2801.28000
08/13/191.2801.2801.2801.28000
08/12/191.2801.2801.2801.28000
08/09/191.2801.2801.2801.28000
08/08/191.2801.2801.2801.28000
08/07/191.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83