DOWKOBDOWNER EDI LIMITED01/18/18 11:36
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.190
ASK:
1.140
VOLUME:
47,654
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.120
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.1901.1901.1201.13047,6540
01/17/181.1401.1501.1401.15052,8710
01/16/181.4801.4801.4801.48000
01/15/181.4801.4801.4801.48000
01/12/181.4801.4801.4801.48000
01/11/181.4801.4801.4801.48000
01/10/181.4801.4801.4801.48000
01/09/181.4801.4801.4801.48000
01/08/181.4801.4801.4801.48000
01/05/181.4601.4801.4601.48032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23