DOWKOBDOWNER EDI LIMITED05/22/2017
LAST:

 1.755		CHANGE:
 0.00		OPEN:
1.755		HIGH:
1.755		ASK:
1.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.755		LOW:
1.755		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.7551.7551.7551.75500
05/19/171.7551.7551.7551.75500
05/18/171.7551.7551.7551.75500
05/17/171.7551.7551.7551.7552,0000
05/16/171.7301.7301.7301.73000
05/15/171.7301.7301.7301.73000
05/12/171.7301.7301.7301.7302,0000
05/11/171.6651.6651.6651.66500
05/10/171.6651.6651.6651.6651,0000
05/09/171.3151.3151.3151.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86