DOWKOBDOWNER EDI LIMITED06/22/2017
LAST:

 1.330		CHANGE:
 0.00		OPEN:
1.330		HIGH:
1.330		ASK:
1.365		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.330		LOW:
1.330		BID:
1.355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.3301.3301.3301.33000
06/21/171.3301.3301.3301.33000
06/20/171.3301.3301.3301.33000
06/19/171.3301.3301.3301.33000
06/16/171.3301.3301.3301.33000
06/15/171.3301.3301.3301.3303860
06/14/171.7551.7551.7551.75500
06/13/171.7551.7551.7551.75500
06/12/171.7551.7551.7551.75500
06/09/171.7551.7551.7551.75500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08