DOWKOBDOWNER EDI LIMITED09/21/2018
LAST:

 1.340		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
1.415		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
1.405		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3401.3401.3401.34000
09/20/181.3401.3401.3401.34000
09/19/181.3401.3401.3401.34000
09/18/181.3401.3401.3401.34000
09/17/181.3401.3401.3401.34000
09/14/181.3401.3401.3401.34000
09/13/181.3401.3401.3401.34000
09/12/181.3401.3401.3401.34000
09/11/181.3401.3401.3401.34000
09/10/181.3401.3401.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83