DOWKOBDOWNER EDI LIMITED02/20/2020
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.7100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5850
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.58500.58500.58500.585000
02/19/200.58500.58500.58500.585028,5000
02/18/200.95000.95000.95000.950000
02/17/200.95000.95000.95000.950000
02/14/200.95000.95000.95000.950012,5000
02/13/200.70000.98000.64000.980021,0000
02/12/201.47001.47001.47001.470000
02/11/201.47001.47001.47001.47003,0960
02/10/201.32001.32001.32001.320000
02/07/201.32001.32001.32001.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83