DOWKOADOWNER EDI LIMITED11/23/2016
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.6200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/160.53500.53500.53500.535000
11/22/160.53500.53500.53500.535010,0000
11/21/160.67000.67000.67000.670000
11/18/160.67000.67000.67000.670000
11/17/160.67000.67000.67000.670010,0000
11/16/160.78500.78500.78500.785010,0000
11/15/160.68000.69000.68000.690010,0000
11/14/161.21001.21001.21001.210000
11/11/161.21001.21001.21001.210000
11/10/161.21001.21001.21001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37