DOWKOADOWNER EDI LIMITED06/14/2017
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.5950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/170.79000.79000.79000.790000
06/13/170.79000.79000.79000.790000
06/12/170.79000.79000.79000.790000
06/09/170.79000.79000.79000.790000
06/08/170.79000.79000.79000.790000
06/07/170.79000.79000.79000.790000
06/06/170.79000.79000.79000.790000
06/05/170.79000.79000.79000.790000
06/02/170.79000.79000.79000.790000
06/01/170.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83