DOTDeutsche Office Trust05/24/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
2.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2201.2201.2201.22000
05/23/171.2201.2201.2201.22000
05/22/171.2201.2201.2201.22000
05/19/171.2201.2201.2201.22000
05/18/171.2201.2201.2201.22000
05/17/171.2201.2201.2201.22000
05/16/171.2201.2201.2201.22000
05/15/171.2201.2201.2201.22000
05/12/171.2201.2201.2201.22000
05/11/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.22 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10