DORDORIEMUS PLC07/15/19 15:46
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0410
VOLUME:
102,661
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0350
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.03500.03500.03500.0350102,6610
07/12/190.04000.04000.03800.038038,4620
07/11/190.04000.04000.04000.040020,0000
07/10/190.04100.04100.04100.041000
07/09/190.04100.04100.04100.04101,7460
07/08/190.04000.04000.04000.040000
07/05/190.04000.04000.04000.04003,0890
07/04/190.04000.04000.04000.040080,0000
07/03/190.03800.04000.03800.040060,0000
07/02/190.04000.04000.04000.0400137,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83