DORDORIEMUS PLC04/23/18 11:22
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.12000.12000.12000.120020,0000
04/20/180.12500.12500.11000.1200366,1050
04/19/180.13000.13000.13000.13002,7680
04/18/180.13500.13500.13000.130040,7690
04/17/180.15000.15000.15000.150000
04/16/180.15000.15000.15000.150000
04/13/180.15000.15000.15000.150000
04/12/180.15000.15000.15000.150000
04/11/180.13500.15000.12500.150026,2080
04/10/180.14000.14000.14000.140019,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23