DORDORIEMUS PLC04/18/19 12:29
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0690
VOLUME:
100,000
CHANGE(%):
4.35
PREV:
0.0690
LOW:
0.0660
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.06600.06600.06600.0660100,0000
04/17/190.06900.06900.06900.069015,0000
04/16/190.06600.06600.06600.066000
04/15/190.06800.06800.06500.0660354,6160
04/12/190.07200.07500.07200.075029,8140
04/11/190.06600.07800.06600.0780205,0000
04/10/190.06600.06600.06500.065061,2640
04/09/190.07000.07000.07000.070020,0000
04/08/190.07000.07300.07000.0700170,0000
04/05/190.06300.06300.06200.0620203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83