DNKDANAKALI LIMITED06/21/18 15:33
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7000
VOLUME:
130,917
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6900
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.69000.70000.69000.7000130,9170
06/20/180.67500.69000.67000.6900155,9700
06/19/180.67500.67500.65500.6700151,2500
06/18/180.70000.70000.65500.6800250,8010
06/15/180.69000.69000.67000.680094,1980
06/14/180.72000.72000.69000.6900401,0390
06/13/180.72000.72000.68500.6950132,1160
06/12/180.68000.75000.68000.7150499,1130
06/08/180.65500.65500.65500.655000
06/07/180.64000.66500.64000.6550113,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83