DNKDANAKALI LIMITED09/30/16 16:10
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3800
VOLUME:
107,698
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3750
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.37500.38000.37500.3800107,6980
09/29/160.38000.38000.36000.360057,6540
09/28/160.37000.38000.36500.3800129,1760
09/27/160.37500.37500.37500.375032,0870
09/26/160.37000.38500.37000.375022,3480
09/23/160.38000.38500.36000.360095,3120
09/22/160.39000.40000.36000.3600140,4080
09/21/160.39000.39000.39000.390059,1510
09/20/160.38000.39000.38000.3800400,7980
09/19/160.37500.38000.37500.3750103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86