DNKDANAKALI LIMITED12/12/18 16:10
LAST:

 0.7400
CHANGE:
 0.04
OPEN:
0.7050
HIGH:
0.7400
ASK:
0.7600
VOLUME:
160,358
CHANGE(%):
5.71
PREV:
0.7000
LOW:
0.7050
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.70500.74000.70500.7400160,3580
12/11/180.73500.74500.69500.7000318,9330
12/10/180.76000.76500.75000.750041,0030
12/07/180.78000.78000.75000.750054,4540
12/06/180.75500.79500.75500.7800223,3700
12/05/180.77000.77000.74000.750062,6510
12/04/180.76500.77000.76000.770062,4730
12/03/180.76500.77000.75500.755028,4180
11/30/180.77000.78000.75500.755077,0610
11/29/180.77000.77000.76000.770024,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83