DNKDANAKALI LIMITED12/15/17 16:10
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6850
ASK:
0.6700
VOLUME:
116,783
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.67000.68500.65000.6500116,7830
12/14/170.66500.67000.65000.6500177,8740
12/13/170.67500.68000.66000.6600140,0620
12/12/170.68000.68000.68000.680015,0490
12/11/170.67500.68000.67000.680023,4590
12/08/170.68000.68000.67000.6800152,2480
12/07/170.69500.71000.68000.680084,5400
12/06/170.69000.70000.67000.680071,1080
12/05/170.71000.71000.68000.7000137,5470
12/04/170.69500.70500.69500.700021,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23