DNKDANAKALI LIMITED08/04/20 15:01
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4800
VOLUME:
163,157
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4800
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.49000.49000.48000.4800163,1570
08/03/200.49000.49000.49000.490034,5780
07/31/200.50000.50500.49200.5000142,6750
07/30/200.50000.50000.48500.490028,3080
07/29/200.48000.49500.48000.485095,1230
07/28/200.47000.48000.45000.4600224,8020
07/27/200.46500.46500.46500.465000
07/24/200.46500.46500.46000.465034,1070
07/23/200.46500.46500.46500.465031,2730
07/22/200.45500.47500.45500.460076,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83