DNKDANAKALI LIMITED06/23/17 15:59
LAST:

 0.7650
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7650
ASK:
0.7650
VOLUME:
125,841
CHANGE(%):
2.00
PREV:
0.7500
LOW:
0.7300
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.74000.76500.73000.7650125,8410
06/22/170.78000.78000.74000.7500137,7490
06/21/170.78500.78500.77500.775035,6820
06/20/170.80000.80500.78500.7850165,3170
06/19/170.80000.80000.78500.790022,0700
06/16/170.82500.82500.79000.795017,8900
06/15/170.82000.82000.79500.795021,6090
06/14/170.81500.82000.81000.810058,4200
06/13/170.78000.81500.77000.8150142,8240
06/12/170.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02