DNKDANAKALI LIMITED09/20/17 16:10
LAST:

 0.6650
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.6900
VOLUME:
40,263
CHANGE(%):
1.48
PREV:
0.6750
LOW:
0.6650
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.68000.69000.66500.665040,2630
09/19/170.66500.71500.66500.675089,5600
09/18/170.67000.67000.66000.660089,6450
09/15/170.67000.67500.66000.675018,6940
09/14/170.67000.67500.67000.67508,9110
09/13/170.68000.68500.65500.6650107,5350
09/12/170.68000.69500.65000.685093,5870
09/11/170.64000.67500.63500.6750119,5330
09/08/170.63500.64000.62000.625082,4530
09/07/170.64500.64500.61000.625085,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27