DNKDANAKALI LIMITED03/26/19 14:21
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.7650
HIGH:
0.7800
ASK:
0.7800
VOLUME:
11,305
CHANGE(%):
1.96
PREV:
0.7650
LOW:
0.7650
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.76500.78000.76500.780011,3050
03/25/190.78000.78000.76500.765049,2920
03/22/190.78500.78500.78500.785000
03/21/190.78000.78500.76500.785049,9470
03/20/190.78000.78500.77000.775051,9780
03/19/190.78000.79000.76500.765020,0230
03/18/190.80000.80000.78000.780087,3710
03/15/190.79000.80000.78000.800040,2870
03/14/190.78000.79500.78000.795091,0330
03/13/190.78000.78200.78000.78207,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83