DNKDANAKALI LIMITED12/09/16 10:02
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4050
VOLUME:
101,100
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.41000.41000.40500.4050101,1000
12/08/160.42000.42000.39500.4050116,7290
12/07/160.39000.40500.39000.405092,9160
12/06/160.40000.40000.38000.3900171,2690
12/05/160.39500.39500.39000.390081,0010
12/02/160.40500.41000.40000.4000260,2280
12/01/160.39000.39500.39000.3900225,7920
11/30/160.39000.40000.39000.3900109,0000
11/29/160.40500.40500.40500.405012,2110
11/28/160.39500.41500.39000.4000171,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44