DNKDANAKALI LIMITED01/22/18 15:07
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7300
ASK:
0.7250
VOLUME:
121,788
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7150
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.71500.73000.71500.7200121,7880
01/19/180.71500.72000.71000.720098,8100
01/18/180.72000.73000.72000.7250215,3970
01/17/180.72000.72000.71000.715081,7880
01/16/180.70000.72000.70000.715041,8930
01/15/180.68000.70000.68000.7000123,7370
01/12/180.68000.68000.67500.675080,4480
01/11/180.67500.68000.67500.680027,4730
01/10/180.67500.68000.67000.675063,5310
01/09/180.68000.69000.67500.675053,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23