DNKDANAKALI LIMITED08/18/17 16:10
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.6600
VOLUME:
109,681
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6450
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.65000.66000.64500.6600109,6810
08/17/170.67000.68500.64000.650051,2530
08/16/170.63500.68500.62000.6850143,1600
08/15/170.65000.66500.64500.665051,5060
08/14/170.67000.67000.62000.6650109,4820
08/11/170.67500.67500.60000.6700159,2580
08/10/170.68000.68000.66000.675061,6810
08/09/170.67000.68500.67000.670086,4150
08/08/170.68000.68000.67500.68005,4610
08/07/170.69500.69500.67500.690018,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08