DNKDANAKALI LIMITED04/09/20 15:22
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.3800
VOLUME:
255,039
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.38000.39500.37000.3800255,0390
04/08/200.38000.38000.36500.3750130,6080
04/07/200.39000.40000.37000.4000163,6370
04/06/200.39000.39000.37000.380059,9120
04/03/200.39000.42000.39000.3900184,7010
04/02/200.35000.37000.35000.3700162,4820
04/01/200.38000.38000.34000.3450278,7470
03/31/200.34000.38000.34000.3500160,3730
03/30/200.33000.33500.32500.3300197,9900
03/27/200.33500.33500.32500.3250179,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83