DNKDANAKALI LIMITED06/14/19 16:10
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7700
ASK:
0.7700
VOLUME:
409,402
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.7300
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.73000.77000.73000.7500409,4020
06/13/190.72500.72500.71500.720028,3010
06/12/190.71500.71500.71000.7150102,7690
06/11/190.71500.72500.71000.710092,4160
06/10/190.71500.71500.71500.715000
06/07/190.73000.73000.71000.715090,4970
06/06/190.74000.74000.72500.730083,1050
06/05/190.73500.74000.73500.735030,0570
06/04/190.74000.75000.73500.7400153,9300
06/03/190.74000.74000.73000.735048,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83