DNKDANAKALI LIMITED08/16/19 15:57
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6600
HIGH:
0.6750
ASK:
0.6750
VOLUME:
143,231
CHANGE(%):
4.69
PREV:
0.6400
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.66000.67500.65000.6700143,2310
08/15/190.66000.66000.61500.6400385,1790
08/14/190.68000.68000.64000.6600156,3480
08/13/190.70500.70500.67500.675077,4110
08/12/190.72500.73000.68500.6950290,6840
08/09/190.74000.74500.72500.7250153,4280
08/08/190.75000.75000.73500.7350214,6120
08/07/190.74000.76000.73000.7450288,4840
08/06/190.74000.74500.68500.7100283,0920
08/05/190.72000.75000.71000.7100188,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83