DNKDANAKALI LIMITED04/28/17 16:10
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6550
HIGH:
0.6700
ASK:
0.6550
VOLUME:
145,010
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.6450
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.65500.67000.64500.6500145,0100
04/27/170.67000.69000.65500.68001,010,3700
04/26/170.69000.69000.67000.6850151,2750
04/25/170.69000.69000.69000.690000
04/24/170.68000.69000.67000.690092,5670
04/21/170.69000.69000.67500.675047,2230
04/20/170.68000.69000.65000.6850232,2750
04/19/170.72000.72000.68500.6900166,0550
04/18/170.69000.71500.69000.7000116,6830
04/17/170.68500.68500.68500.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34