DNKDANAKALI LIMITED02/22/17 16:10
LAST:

 0.7150
CHANGE:
 0.02
OPEN:
0.7350
HIGH:
0.7450
ASK:
0.7200
VOLUME:
161,636
CHANGE(%):
2.72
PREV:
0.7350
LOW:
0.7150
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.73500.74500.71500.7150161,6360
02/21/170.75000.75000.73500.735075,1700
02/20/170.73500.74500.72500.7450189,0640
02/17/170.74000.74000.72000.730088,1000
02/16/170.75000.75000.73000.7350513,4680
02/15/170.78000.78000.72000.7200426,9280
02/14/170.76500.78000.76000.7800247,0050
02/13/170.75000.77000.75000.7650387,2410
02/10/170.75000.75500.74500.7550277,4660
02/09/170.75000.75500.74500.7500147,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57