DNKDANAKALI LIMITED01/19/17 16:10
LAST:

 0.6550
CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6550
ASK:
0.6550
VOLUME:
433,561
CHANGE(%):
3.97
PREV:
0.6300
LOW:
0.6400
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.65000.65500.64000.6550433,5610
01/18/170.60500.65000.60500.6300384,7900
01/17/170.61000.62000.58000.5900369,2320
01/16/170.63000.65000.60000.6100720,8720
01/13/170.57000.62000.56500.61001,076,3270
01/12/170.55000.56000.53000.5500283,0540
01/11/170.53000.55500.53000.5500535,0220
01/10/170.48500.52500.48500.5200515,9870
01/09/170.47500.48000.47500.480057,5310
01/06/170.47500.47500.47000.475043,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21