DNKDANAKALI LIMITED09/18/18 15:21
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8000
VOLUME:
15,862
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7950
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.81000.81000.79500.800015,8620
09/17/180.83000.84000.77500.810087,8720
09/14/180.84000.84000.83000.830064,0780
09/13/180.85000.87000.83500.8400131,4150
09/12/180.85000.89000.79500.8150248,2690
09/11/180.80000.82000.80000.815097,9300
09/10/180.74500.81000.73000.7800138,5740
09/07/180.71500.73000.71000.715077,3750
09/06/180.74000.75000.66500.7100332,4590
09/05/180.76500.76500.73500.7350155,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83