DNADONACO INTERNATIONAL LIMITED12/06/2016
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.3900
VOLUME:
372,257
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.39000.39500.38500.3850372,2570
12/05/160.40000.40000.39000.3900421,5370
12/02/160.41000.41000.39500.40001,329,2910
12/01/160.40000.40500.40000.4050496,4920
11/30/160.42500.42500.39000.40001,726,0940
11/29/160.43500.43500.40500.42003,560,5340
11/28/160.45000.45000.42500.44001,333,5320
11/25/160.44000.45000.42000.45002,187,0430
11/24/160.45000.45500.43500.44001,577,2270
11/23/160.45500.45500.44000.4500958,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78