DNADONACO INTERNATIONAL LIMITED12/18/18 16:10
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0560
ASK:
0.0550
VOLUME:
60,506,628
CHANGE(%):
22.73
PREV:
0.0440
LOW:
0.0460
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.04700.05600.04600.054060,506,6280
12/17/180.04200.04800.04000.044027,017,7770
12/14/180.06800.06800.03900.040072,558,2550
12/13/180.04900.08400.04700.070089,678,8220
12/12/180.04100.04100.03600.03709,804,7980
12/11/180.04300.04400.03600.039014,134,0140
12/10/180.05300.05300.04400.04407,742,0640
12/07/180.05800.05800.04900.05407,758,3070
12/06/180.06300.06300.05100.05302,868,8970
12/05/180.06700.06700.06300.06302,786,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83