DNADONACO INTERNATIONAL LIMITED04/02/20 14:53
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0380
ASK:
0.0380
VOLUME:
165,846
CHANGE(%):
12.12
PREV:
0.0330
LOW:
0.0350
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03500.03800.03500.0370165,8460
04/01/200.03400.03800.03200.0330866,2190
03/31/200.03300.03600.03300.0350899,7080
03/30/200.03700.03700.03400.0350908,2180
03/27/200.03500.04000.03300.03301,514,2240
03/26/200.03200.03600.03200.0360430,8460
03/25/200.03100.03200.02900.03101,007,5690
03/24/200.02800.03000.02700.03001,332,7950
03/23/200.03500.03500.02600.03103,901,8190
03/20/200.02600.03800.02600.0360690,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83