DNADONACO INTERNATIONAL LIMITED09/22/17 16:10
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4400
VOLUME:
330,632
CHANGE(%):
4.55
PREV:
0.4400
LOW:
0.4050
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.43500.43500.40500.4200330,6320
09/21/170.44500.45000.44000.4400164,9950
09/20/170.43000.45500.43000.4500499,9250
09/19/170.45500.45700.42000.4300321,1220
09/18/170.45500.46000.44000.4550185,0890
09/15/170.49000.49000.45000.45002,984,0050
09/14/170.48000.48000.47000.48001,961,2660
09/13/170.47500.48000.46500.4750142,2140
09/12/170.46500.48000.46500.4700127,0990
09/11/170.47500.48500.47000.4700784,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82