DNADONACO INTERNATIONAL LIMITED07/21/17 16:10
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5650
ASK:
0.5650
VOLUME:
181,023
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.55000.56500.55000.5500181,0230
07/20/170.55000.55200.54000.5500423,4390
07/19/170.52500.55200.51500.5500220,9670
07/18/170.51500.55000.51500.5500741,7360
07/17/170.54000.54000.52000.5200604,5970
07/14/170.54500.55000.53700.5400156,3230
07/13/170.56000.56000.53500.5500205,4330
07/12/170.56000.56500.55500.555096,3780
07/11/170.56000.56500.55500.5600127,5240
07/10/170.54000.56000.54000.5600211,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04