DNADONACO INTERNATIONAL LIMITED03/23/17 15:59
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3600
VOLUME:
580,307
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.36000.36500.35000.3550580,3070
03/22/170.35500.36000.34500.35501,200,8280
03/21/170.34500.36000.34000.3500758,6590
03/20/170.34000.35000.34000.3450867,5580
03/17/170.35000.35500.32500.335010,130,1490
03/16/170.34000.34500.33000.34501,326,4750
03/15/170.33000.33000.32000.32501,827,3670
03/14/170.33000.33500.31000.32005,789,0440
03/13/170.33500.33500.32000.32501,352,3200
03/10/170.34500.35000.33700.3400315,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08