DNADONACO INTERNATIONAL LIMITED01/23/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3700
VOLUME:
772,312
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.37000.38000.36000.3600772,3120
01/20/170.37000.37000.35000.36001,164,1310
01/19/170.36500.37000.36000.3700194,5800
01/18/170.38000.38000.36500.37001,194,5900
01/17/170.38000.38000.37500.3750783,2230
01/16/170.39500.40000.37500.37502,764,3660
01/13/170.39500.39500.38000.3850201,1010
01/12/170.39000.39500.38000.3950292,9500
01/11/170.39000.40000.38000.3800687,0190
01/10/170.40000.40000.39500.4000318,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06