DNADONACO INTERNATIONAL LIMITED09/29/16 15:59
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4950
VOLUME:
1,155,697
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4750
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.49500.49500.47500.48001,155,6970
09/28/160.46500.48500.46000.4800811,5870
09/27/160.47000.48500.45500.4600989,3860
09/26/160.44500.47500.44000.47501,276,2700
09/23/160.43000.44000.42000.4400378,7590
09/22/160.44000.44500.43000.4300544,0780
09/21/160.44000.44500.42500.43501,511,4320
09/20/160.43000.44500.42000.44001,423,9600
09/19/160.42000.44000.40500.4250358,3230
09/16/160.39500.41500.39000.39505,930,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,516780.75
FTSE6,926771.12
NI22516,6942281.39
CAC404,487551.23
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51