DNADONACO INTERNATIONAL LIMITED03/19/19 13:25
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0670
ASK:
0.0670
VOLUME:
294,685
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.06600.06700.06600.0660294,6850
03/18/190.06500.06700.06500.0660722,9290
03/15/190.06700.06700.06500.0660364,8260
03/14/190.06700.07000.06700.0670655,3250
03/13/190.06700.06900.06500.0660779,8960
03/12/190.06800.06900.06700.0670639,4860
03/11/190.07000.07000.06800.06901,282,2870
03/08/190.07100.07100.07100.0710156,7600
03/07/190.07200.07200.07000.0700634,8980
03/06/190.07000.07200.07000.0720151,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83