DNADONACO INTERNATIONAL LIMITED11/17/17 14:54
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4450
VOLUME:
444,788
CHANGE(%):
8.64
PREV:
0.4050
LOW:
0.4300
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.44000.44500.43000.4400444,7880
11/16/170.43000.44000.40500.4050640,2590
11/15/170.44000.44000.43000.4400122,8730
11/14/170.43000.45000.43000.4500133,4560
11/13/170.43000.45000.43000.4300151,0920
11/10/170.45000.45000.44000.440051,7770
11/09/170.44500.45000.42000.4400547,7070
11/08/170.45000.46000.44000.4400533,1940
11/07/170.45500.46200.45500.460077,6180
11/06/170.45000.46000.45000.4550381,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23