DNADONACO INTERNATIONAL LIMITED09/24/2018
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.18500.18500.18500.185000
09/21/180.18000.18500.18000.1850638,4150
09/20/180.16500.18500.16500.1850124,9480
09/19/180.16500.17500.16500.16506,050,2300
09/18/180.16500.17500.16500.1650162,4710
09/17/180.17000.18000.16500.1650657,0240
09/14/180.17000.18500.17000.170074,8290
09/13/180.17000.17500.16500.1700832,1050
09/12/180.17500.17500.17000.1750155,9550
09/11/180.17000.18000.17000.175043,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83