DNADONACO INTERNATIONAL LIMITED01/19/18 16:10
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3400
VOLUME:
546,474
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.33000.34000.32500.3350546,4740
01/18/180.33000.33000.32000.3300158,3740
01/17/180.32000.33000.32000.3300110,6700
01/16/180.32000.33000.32000.3200200,1460
01/15/180.33500.33500.31500.3200251,8440
01/12/180.32500.33500.32500.335046,4940
01/11/180.34500.34500.32500.3250189,4120
01/10/180.33000.35000.32500.3400508,6740
01/09/180.32000.34000.31000.3300399,4810
01/08/180.33000.34500.32000.3350546,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23