DN8DREAMSCAPE NETWORKS LIMITED01/23/18 14:45
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
12,174
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.23500.23500.23000.230012,1740
01/22/180.23500.23500.23500.235000
01/19/180.23500.23500.23500.235000
01/18/180.23500.24000.23500.235010,1450
01/17/180.23000.23500.23000.23501,794,4570
01/16/180.23500.23500.23000.23007670
01/15/180.23000.23000.23000.230041,4530
01/12/180.23500.23500.22500.225061,5630
01/11/180.22500.23000.22000.2300108,1990
01/10/180.22000.23000.22000.2300130,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23