DN8DREAMSCAPE NETWORKS LIMITED10/19/17 11:04
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2300
VOLUME:
52,500
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.22500.22500.22500.225052,5000
10/18/170.23000.23000.23000.2300440,0000
10/17/170.22000.22000.22000.2200143,0000
10/16/170.21500.21500.21500.215000
10/13/170.21500.21500.21500.21508,2780
10/12/170.21000.21000.21000.210060,0000
10/11/170.21000.21000.21000.210000
10/10/170.21000.21000.21000.210000
10/09/170.21000.21000.21000.210000
10/06/170.22000.22000.21000.2100240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92