DN8DREAMSCAPE NETWORKS LIMITED03/29/17 11:59
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2300
VOLUME:
282,618
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.23000.23500.22000.2200282,6180
03/28/170.23000.23000.23000.23004,3470
03/27/170.23000.23000.23000.230000
03/24/170.20000.23000.20000.2300600,0010
03/23/170.21500.23000.21500.2300102,3000
03/22/170.19000.20000.19000.200058,4860
03/21/170.20000.20000.19000.1900311,1290
03/20/170.18500.18500.18500.185030,0000
03/17/170.18500.18500.18500.185000
03/16/170.18000.19000.18000.1850343,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13