DN8DREAMSCAPE NETWORKS LIMITED05/21/19 10:12
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
360,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.14000.14000.14000.1400360,0000
05/20/190.14000.14000.14000.140072,4630
05/17/190.14200.14500.14000.14201,656,8430
05/16/190.14200.14500.14200.1420771,4160
05/15/190.14500.14500.14000.1450458,8820
05/14/190.13500.15000.13500.140010,560,8940
05/13/190.14000.14000.14000.1400701,0460
05/10/190.13500.14500.13500.13503,386,7610
05/09/190.15500.17000.12500.13503,737,5690
05/08/190.10000.10000.10000.10001,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83