DN8DREAMSCAPE NETWORKS LIMITED05/26/17 15:48
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.2050
VOLUME:
535,475
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19500.20500.19000.2050535,4750
05/25/170.19000.19000.19000.19007,5810
05/24/170.19500.19500.19500.195030,0000
05/23/170.19000.19000.19000.190000
05/22/170.19000.19000.19000.190020,0000
05/19/170.19500.19500.19500.195000
05/18/170.20000.20000.19500.195085,0000
05/17/170.19000.19000.19000.190099,9990
05/16/170.19500.19500.19000.190010,3480
05/15/170.19700.19700.19700.197000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03