DN8DREAMSCAPE NETWORKS LIMITED01/20/17 15:17
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2150
VOLUME:
172,552
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22500.22500.21500.2150172,5520
01/19/170.23000.23000.22000.220024,0000
01/18/170.23000.23000.23000.230015,2390
01/17/170.23500.23500.23000.230090,0600
01/16/170.24000.24000.24000.240015,4500
01/13/170.23000.23000.23000.230016,1200
01/12/170.23500.23500.23500.235020,0000
01/11/170.23500.23500.23500.235060,0000
01/10/170.24000.24000.24000.24002,2500
01/09/170.24000.24000.24000.240028,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,587-100.08
FTSE7,206-30.04
NI22519,138660.34
CAC404,84430.06
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71