DN8DREAMSCAPE NETWORKS LIMITED07/27/17 15:07
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
912
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.24000.24000.24000.24009120
07/26/170.24000.24500.24000.245040,2990
07/25/170.24000.24000.23500.240071,5080
07/24/170.25000.25000.24000.2400101,0290
07/21/170.24500.24500.24500.24502,5150
07/20/170.23000.24000.23000.2400229,8490
07/19/170.23000.23000.23000.23002,6390
07/18/170.23000.23000.23000.230010,8350
07/17/170.23000.23000.23000.2300103,1670
07/14/170.22500.23000.22500.2300120,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63