DN8DREAMSCAPE NETWORKS LIMITED01/16/2019
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08600.08600.08600.086000
01/15/190.08600.08600.08600.086095,0150
01/14/190.09000.09100.09000.0900285,3000
01/11/190.09000.09000.09000.090000
01/10/190.08800.09000.08700.090069,9620
01/09/190.08800.08800.08800.0880534,3160
01/08/190.08700.09000.08600.0880564,0330
01/07/190.08800.08800.08800.088000
01/04/190.08800.09100.08800.08803,142,9490
01/03/190.08400.08400.08400.0840777,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83