DMPKOWDOMINOS PIZZA ENTERPRISES LIMITED02/14/2017
LAST:

 11.23
CHANGE:
 0.00
OPEN:
11.23
HIGH:
11.23
ASK:
15.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.23
LOW:
11.23
BID:
11.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1711.2311.2311.2311.2300
02/13/1711.2311.2311.2311.231000
02/10/1712.7012.7012.7012.7000
02/09/1712.7012.7012.7012.701000
02/08/1717.2117.2117.2117.2100
02/07/1717.5517.5517.2117.215060
02/06/1716.3617.2816.3617.281,5000
02/03/1713.9813.9813.9813.982000
02/02/1716.9116.9116.9116.9100
02/01/1716.9116.9116.9116.91120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62