DMPKOUDOMINOS PIZZA ENTERPRISES LIMITED02/21/2017
LAST:

 29.50
CHANGE:
 0.00
OPEN:
29.50
HIGH:
29.50
ASK:
29.47
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.50
LOW:
29.50
BID:
29.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1729.5029.5029.5029.5000
02/20/1729.5029.5029.5029.5000
02/17/1727.4329.5727.4229.502,3500
02/16/1728.7529.0328.2628.451,2140
02/15/1725.5533.1325.5331.3310,1000
02/14/1722.4522.9822.4522.877000
02/13/1726.9026.9026.9026.9000
02/10/1726.9026.9026.9026.9000
02/09/1726.9026.9026.9026.9000
02/08/1726.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82