DMPKOUDOMINOS PIZZA ENTERPRISES LIMITED10/17/2017
LAST:

 29.38
CHANGE:
 0.00
OPEN:
29.38
HIGH:
29.38
ASK:
33.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.38
LOW:
29.38
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1729.3829.3829.3829.3800
10/16/1729.3829.3829.3829.3800
10/13/1729.3829.3829.3829.3800
10/12/1729.3829.3829.3829.3800
10/11/1729.3829.3829.3829.3800
10/10/1729.3829.3829.3829.3800
10/09/1729.3829.3829.3829.3800
10/06/1729.3829.3829.3829.3800
10/05/1729.3829.3829.3829.3800
10/04/1729.3829.3829.3829.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 33.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,395590.28
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02