DMPKOUDOMINOS PIZZA ENTERPRISES LIMITED06/22/2017
LAST:

 29.38
CHANGE:
 0.00
OPEN:
29.38
HIGH:
29.38
ASK:
31.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.38
LOW:
29.38
BID:
31.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.3829.3829.3829.3800
06/21/1729.3829.3829.3829.3800
06/20/1729.3829.3829.3829.3800
06/19/1729.3829.3829.3829.38260
06/16/1723.4023.4023.4023.4000
06/15/1723.4023.4023.4023.4000
06/14/1723.4023.4023.4023.4000
06/13/1723.4023.4023.4023.4000
06/12/1723.4023.4023.4023.4000
06/09/1723.4023.4023.4023.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03