DMPKOTDOMINOS PIZZA ENTERPRISES LIMITED12/08/16 14:44
LAST:

 30.61
CHANGE:
 0.07
OPEN:
30.61
HIGH:
30.61
ASK:
30.52
VOLUME:
300
CHANGE(%):
0.23
PREV:
30.54
LOW:
30.61
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1630.6130.6130.6130.613000
12/07/1630.5430.5430.5430.5400
12/06/1630.5930.5930.5430.542500
12/05/1628.3028.3028.3028.3000
12/02/1627.8228.3027.8228.301,0000
12/01/1628.1228.1527.7627.764,0000
11/30/1628.8028.8028.8028.805000
11/29/1628.3128.3127.3227.325000
11/28/1626.7027.4126.7027.318000
11/25/1626.6326.6326.6326.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27