DMPKOTDOMINOS PIZZA ENTERPRISES LIMITED09/23/2016
LAST:

 23.75
CHANGE:
 0.00
OPEN:
23.75
HIGH:
23.75
ASK:
25.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.75
LOW:
23.75
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.7523.7523.7523.7500
09/22/1623.7523.7523.7523.7500
09/21/1623.7523.7523.7523.7500
09/20/1623.7523.7523.7523.7500
09/19/1623.7523.7523.7523.751250
09/16/1626.5926.5926.5926.5900
09/15/1626.6526.6526.5726.591,0000
09/14/1625.9125.9125.9125.913000
09/13/1626.0026.0026.0026.0000
09/12/1627.1427.1426.0026.002,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31