DMPKORDOMINOS PIZZA ENTERPRISES LIMITED09/25/2017
LAST:

 22.68		CHANGE:
 0.00		OPEN:
22.68		HIGH:
22.68		ASK:
20.33		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.68		LOW:
22.68		BID:
20.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722.6822.6822.6822.6800
09/22/1722.6822.6822.6822.6800
09/21/1722.6822.6822.6822.6800
09/20/1722.6822.6822.6822.6800
09/19/1722.6822.6822.6822.6800
09/18/1722.6822.6822.6822.6800
09/15/1722.6822.6822.6822.6800
09/14/1722.6822.6822.6822.6800
09/13/1722.6822.6822.6822.6800
09/12/1722.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36