DMPKORDOMINOS PIZZA ENTERPRISES LIMITED08/23/2021
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
35.00
ASK:
39.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.00
LOW:
35.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/2135.0035.0035.0035.0000
08/20/2135.0035.0035.0035.001360
08/19/2140.6240.6240.6240.6200
08/18/2142.6442.6440.6240.62550
08/17/2148.2948.2948.2948.29100
08/16/2148.1748.1748.1748.1700
08/13/2148.1748.1748.1748.17100
08/12/2154.4054.4054.4054.4000
08/11/2154.4054.4054.4054.4000
08/10/2154.4054.4054.4054.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 25.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87