DMPKORDOMINOS PIZZA ENTERPRISES LIMITED06/07/18 10:06
LAST:

 9.500
CHANGE:
 0.99
OPEN:
9.500
HIGH:
9.500
ASK:
10.940
VOLUME:
4,700
CHANGE(%):
9.44
PREV:
10.490
LOW:
9.500
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/189.5009.5009.5009.5004,7000
06/06/1810.49010.49010.49010.49000
06/05/1810.49010.49010.49010.4902000
06/04/1811.68012.20010.78011.2603,7500
06/01/1811.90011.92010.51011.32013,7260
05/31/1814.62014.62014.62014.6202,0000
05/30/1816.28016.28016.28016.28000
05/29/1816.04016.28016.04016.2802,0000
05/28/1821.38021.38021.38021.38000
05/25/1821.38021.38021.38021.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83