DMPKORDOMINOS PIZZA ENTERPRISES LIMITED07/02/20 13:21
LAST:

 16.57
CHANGE:
 2.76
OPEN:
16.57
HIGH:
16.57
ASK:
18.65
VOLUME:
500
CHANGE(%):
14.28
PREV:
19.33
LOW:
16.57
BID:
16.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2016.5716.5716.5716.575000
07/01/2019.3319.3319.3319.3300
06/30/2019.3319.3319.3319.3300
06/29/2019.3319.3319.3319.3300
06/26/2019.3319.3319.3319.3300
06/25/2019.3319.3319.3319.3300
06/24/2019.3319.3319.3319.3300
06/23/2019.3319.3319.3319.33300
06/22/2022.9422.9422.9422.9400
06/19/2022.9422.9422.9422.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83