DMPKOFDOMINOS PIZZA ENTERPRISES LIMITED02/17/2017
LAST:

 6.330
CHANGE:
 0.00
OPEN:
6.330
HIGH:
6.330
ASK:
15.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.330
LOW:
6.330
BID:
6.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/176.3306.3306.3306.33000
02/16/176.3306.3306.3306.3302,8450
02/15/1714.92015.0008.8808.8809,6240
02/14/1715.58016.49015.51015.6506,4700
02/13/1713.54014.74013.54014.7401,1190
02/10/1714.48014.48014.48014.48000
02/09/1713.25014.51013.22014.4804500
02/08/1712.57012.57012.57012.57000
02/07/1712.50012.57012.50012.5701500
02/06/1712.15012.15012.05012.0506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26