DMPKOFDOMINOS PIZZA ENTERPRISES LIMITED12/14/2018
LAST:

 21.25
CHANGE:
 0.00
OPEN:
21.25
HIGH:
21.25
ASK:
9.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.25
LOW:
21.25
BID:
9.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1821.2521.2521.2521.2500
12/13/1821.2521.2521.2521.2500
12/12/1821.2521.2521.2521.2500
12/11/1821.2521.2521.2521.2500
12/10/1821.2521.2521.2521.2500
12/07/1821.2521.2521.2521.2500
12/06/1821.2521.2521.2521.2500
12/05/1821.2521.2521.2521.2500
12/04/1821.2521.2521.2521.2500
12/03/1821.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 21.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83