DMPKODDOMINOS PIZZA ENTERPRISES LIMITED03/29/2017
LAST:

 21.37
CHANGE:
 0.00
OPEN:
21.37
HIGH:
21.37
ASK:
24.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.37
LOW:
21.37
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1721.3721.3721.3721.3700
03/28/1721.3721.3721.3721.3700
03/27/1721.3721.3721.3721.3700
03/24/1721.3721.3721.3721.3700
03/23/1721.3721.3721.3721.3700
03/22/1721.3721.3721.3721.3700
03/21/1721.3721.3721.3721.3700
03/20/1721.5421.5421.3721.374000
03/17/1722.7822.7822.7822.7800
03/16/1722.7822.7822.7822.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 42.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19