DMPKODDOMINOS PIZZA ENTERPRISES LIMITED05/23/2017
LAST:

 21.37
CHANGE:
 0.00
OPEN:
21.37
HIGH:
21.37
ASK:
27.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.37
LOW:
21.37
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.3721.3721.3721.3700
05/22/1721.3721.3721.3721.3700
05/19/1721.3721.3721.3721.3700
05/18/1721.3721.3721.3721.3700
05/17/1721.3721.3721.3721.3700
05/16/1721.3721.3721.3721.3700
05/15/1721.3721.3721.3721.3700
05/12/1721.3721.3721.3721.3700
05/11/1721.3721.3721.3721.3700
05/10/1721.3721.3721.3721.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 42.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05