DMPKODDOMINOS PIZZA ENTERPRISES LIMITED08/17/2018
LAST:

 12.90
CHANGE:
 0.00
OPEN:
12.90
HIGH:
12.90
ASK:
17.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.90
LOW:
12.90
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1812.9012.9012.9012.9000
08/16/1812.9012.9012.9012.9000
08/15/189.6412.909.6412.901,8000
08/14/187.0112.487.0111.279,3000
08/13/189.929.929.929.9200
08/10/189.929.929.929.9200
08/09/189.929.929.929.9200
08/08/189.929.929.929.921000
08/07/1813.0013.0013.0013.0000
08/06/1813.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 42.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83