DMPKODDOMINOS PIZZA ENTERPRISES LIMITED09/28/2016
LAST:

 42.95
CHANGE:
 0.00
OPEN:
42.95
HIGH:
42.95
ASK:
37.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.95
LOW:
42.95
BID:
37.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1642.9542.9542.9542.9500
09/27/1642.9542.9542.9542.9500
09/26/1642.9542.9542.9542.9500
09/23/1642.9542.9542.9542.9500
09/22/1642.9542.9542.9542.9500
09/21/1642.9542.9542.9542.9500
09/20/1642.9542.9542.9542.9500
09/19/1642.9542.9542.9542.9500
09/16/1642.9542.9542.9542.9500
09/15/1642.9542.9542.9542.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 42.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20