DMPKODDOMINOS PIZZA ENTERPRISES LIMITED12/07/18 11:09
LAST:

 5.830
CHANGE:
 0.77
OPEN:
5.830
HIGH:
5.830
ASK:
7.230
VOLUME:
205
CHANGE(%):
11.67
PREV:
6.600
LOW:
5.830
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/185.8305.8305.8305.8302050
12/06/186.6006.6006.6006.60000
12/05/186.6006.6006.6006.60000
12/04/186.6006.6006.6006.60000
12/03/186.6006.6006.6006.60000
11/30/186.6006.6006.6006.60000
11/29/186.6006.6006.6006.60000
11/28/186.6106.6106.6006.6005000
11/27/187.7007.7007.7007.7005000
11/26/187.7607.7607.7607.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 42.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83