DMPKODDOMINOS PIZZA ENTERPRISES LIMITED07/21/2017
LAST:

 17.87
CHANGE:
 0.00
OPEN:
17.87
HIGH:
17.87
ASK:
22.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.87
LOW:
17.87
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.8717.8717.8717.8700
07/20/1717.8717.8717.8717.8700
07/19/1717.8717.8717.8717.8700
07/18/1717.8717.8717.8717.8700
07/17/1717.8717.8717.8717.8700
07/14/1717.8717.8717.8717.8700
07/13/1717.8717.8717.8717.8700
07/12/1717.8717.8717.8717.87300
07/11/1720.3820.3820.3820.3800
07/10/1720.3820.3820.3820.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 42.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13