DMPKOCDOMINOS PIZZA ENTERPRISES LIMITED10/26/2016
LAST:

 7.670
CHANGE:
 0.00
OPEN:
7.670
HIGH:
7.670
ASK:
8.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.670
LOW:
7.670
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/167.6707.6707.6707.67000
10/25/167.6707.6707.6707.6701,2000
10/24/168.5608.5608.5608.56000
10/21/168.6308.6308.5608.5603000
10/20/1610.02010.02010.02010.02000
10/19/1610.02010.02010.02010.02000
10/18/1610.02010.02010.02010.02000
10/17/1610.02010.02010.02010.0201000
10/14/1611.50011.50011.46011.4608000
10/13/1610.63010.63010.62010.6201,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 27.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44