DMPKOCDOMINOS PIZZA ENTERPRISES LIMITED09/19/18 10:06
LAST:

 18.69
CHANGE:
 0.84
OPEN:
18.69
HIGH:
18.69
ASK:
18.42
VOLUME:
250
CHANGE(%):
4.71
PREV:
17.85
LOW:
18.69
BID:
18.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1818.6918.6918.6918.692500
09/18/1817.5817.8517.5817.851,1500
09/17/1821.3021.3021.3021.3000
09/14/1821.3021.3021.3021.3000
09/13/1821.3021.3021.3021.3000
09/12/1821.3021.3021.3021.3000
09/11/1821.3021.3021.3021.3000
09/10/1821.3021.3021.3021.3000
09/07/1821.3021.3021.3021.3000
09/06/1821.3021.3021.3021.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 21.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83