DMPKOBDOMINOS PIZZA ENTERPRISES LIMITED08/14/2017
LAST:

 6.610
CHANGE:
 0.00
OPEN:
6.610
HIGH:
6.610
ASK:
7.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.610
LOW:
6.610
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/176.6106.6106.6106.61000
08/11/176.6106.6106.6106.6107000
08/10/177.7807.7807.7807.78000
08/09/177.7807.7807.7807.78000
08/08/177.7807.7807.7807.78000
08/07/177.7807.7807.7807.78000
08/04/177.7807.7807.7807.78000
08/03/177.8407.8407.7807.7801600
08/02/178.4208.4208.4208.4207000
08/01/1710.40010.40010.40010.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23