DMPKOBDOMINOS PIZZA ENTERPRISES LIMITED11/04/16 10:14
LAST:

 7.860
CHANGE:
 0.00
OPEN:
7.860
HIGH:
7.860
ASK:
11.660
VOLUME:
400
CHANGE(%):
0.00
PREV:
7.860
LOW:
7.860
BID:
7.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/167.8607.8607.8607.8604000
11/03/167.8607.8607.8607.8601,6500
11/02/1613.02013.02013.02013.02000
11/01/1613.02013.02013.02013.02000
10/31/1613.02013.02013.02013.02000
10/28/1613.02013.02013.02013.02000
10/27/1613.02013.02013.02013.02000
10/26/1613.02013.02013.02013.0202500
10/25/1613.05013.05013.05013.05000
10/24/1613.18013.18013.05013.0501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08