DMPKOADOMINOS PIZZA ENTERPRISES LIMITED05/17/19 10:01
LAST:

 4.930
CHANGE:
 0.00
OPEN:
4.930
HIGH:
4.930
ASK:
5.500
VOLUME:
70
CHANGE(%):
0.00
PREV:
4.930
LOW:
4.930
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.9304.9304.9304.930700
05/16/194.9304.9304.9304.9301,9000
05/15/196.3906.3906.3906.39000
05/14/196.3906.3906.3906.39000
05/13/196.3906.3906.3906.3905000
05/10/196.7006.7006.7006.70000
05/09/196.7006.7006.7006.7001,0000
05/08/196.8706.8706.7306.7301,4000
05/07/197.4007.4007.4007.4001,3510
05/06/197.6707.6707.6707.670700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83