DMPKOADOMINOS PIZZA ENTERPRISES LIMITED06/15/2017
LAST:

 6.790
CHANGE:
 0.00
OPEN:
6.790
HIGH:
6.790
ASK:
7.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.790
LOW:
6.790
BID:
6.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/176.7906.7906.7906.79000
06/14/176.7906.7906.7906.7901,0150
06/13/1710.44010.44010.44010.44000
06/12/1710.44010.44010.44010.44000
06/09/1710.44010.44010.44010.44000
06/08/1710.44010.44010.44010.44000
06/07/1710.44010.44010.44010.44000
06/06/1710.44010.44010.44010.44000
06/05/1710.44010.44010.44010.44000
06/02/1710.42010.44010.42010.4403330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02