DMPKOADOMINOS PIZZA ENTERPRISES LIMITED12/21/2017
LAST:

 5.450
CHANGE:
 0.00
OPEN:
5.450
HIGH:
5.450
ASK:
6.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.450
LOW:
5.450
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/175.4505.4505.4505.45000
12/20/175.4505.4505.4505.4505290
12/19/176.8506.8506.8506.85000
12/18/176.8506.8506.8506.85000
12/15/176.8906.8906.8506.8506250
12/14/179.4209.4209.4209.42000
12/13/179.4209.4209.4209.42000
12/12/179.4209.4209.4209.42000
12/11/179.4209.4209.4209.42000
12/08/179.4209.4209.4209.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23