DMPKOADOMINOS PIZZA ENTERPRISES LIMITED04/24/2017
LAST:

 15.68
CHANGE:
 0.00
OPEN:
15.68
HIGH:
15.68
ASK:
15.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.68
LOW:
15.68
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1715.6815.6815.6815.6800
04/21/1715.6815.6815.6815.6800
04/20/1715.6815.6815.6815.6800
04/19/1715.6815.6815.6815.6800
04/18/1715.6815.6815.6815.6800
04/17/1715.6815.6815.6815.6800
04/14/1715.6815.6815.6815.6800
04/13/1715.6815.6815.6815.6800
04/12/1715.6815.6815.6815.681500
04/11/1711.6211.6211.6211.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41