DMPKOADOMINOS PIZZA ENTERPRISES LIMITED12/15/17 12:06
LAST:

 6.850
CHANGE:
 2.57
OPEN:
6.890
HIGH:
6.890
ASK:
7.330
VOLUME:
625
CHANGE(%):
27.28
PREV:
9.420
LOW:
6.850
BID:
7.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.8906.8906.8506.8506250
12/14/179.4209.4209.4209.42000
12/13/179.4209.4209.4209.42000
12/12/179.4209.4209.4209.42000
12/11/179.4209.4209.4209.42000
12/08/179.4209.4209.4209.42000
12/07/179.4209.4209.4209.42000
12/06/179.4209.4209.4209.42000
12/05/179.4209.4209.4209.42000
12/04/179.4209.4209.4209.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23