DMPBOIDOMINOS PIZZA ENTERPRISES LIMITED08/16/2017
LAST:

 53.90
CHANGE:
 0.00
OPEN:
53.90
HIGH:
53.90
ASK:
52.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.90
LOW:
53.90
BID:
43.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1753.9053.9053.9053.9000
08/15/1753.9053.9053.9053.9000
08/14/1753.9053.9053.9053.9000
08/11/1753.9053.9053.9053.9000
08/10/1753.9053.9053.9053.9000
08/09/1753.9253.9253.9053.901800
08/08/1755.1055.1055.1055.1000
08/07/1755.1055.1055.1055.1000
08/04/1755.1055.1055.1055.1000
08/03/1755.1055.1055.1055.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29