DMPBOIDOMINOS PIZZA ENTERPRISES LIMITED05/25/2018
LAST:

 53.90
CHANGE:
 0.00
OPEN:
53.90
HIGH:
53.90
ASK:
53.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.90
LOW:
53.90
BID:
53.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1853.9053.9053.9053.9000
05/24/1853.9053.9053.9053.9000
05/23/1853.9053.9053.9053.9000
05/22/1853.9053.9053.9053.9000
05/21/1853.9053.9053.9053.9000
05/18/1853.9053.9053.9053.9000
05/17/1853.9053.9053.9053.9000
05/16/1853.9053.9053.9053.9000
05/15/1853.9053.9053.9053.9000
05/14/1853.9053.9053.9053.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.90 - 55.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83