DMPBOADOMINOS PIZZA ENTERPRISES LIMITED06/20/2019
LAST:

 39.67
CHANGE:
 0.00
OPEN:
39.67
HIGH:
39.67
ASK:
42.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.67
LOW:
39.67
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1939.6739.6739.6739.6700
06/19/1939.6739.6739.6739.6700
06/18/1939.6739.6739.6739.6700
06/17/1939.6739.6739.6739.6700
06/14/1939.6739.6739.6739.6700
06/13/1939.6739.6739.6739.6700
06/12/1939.6739.6739.6739.6700
06/11/1939.6739.6739.6739.6700
06/10/1939.6739.6739.6739.6700
06/07/1939.6739.6739.6739.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83