DMKTDMKT01/23/18 11:46
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.680
ASK:
2.680
VOLUME:
3,617
CHANGE(%):
0.37
PREV:
2.670
LOW:
2.680
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.6802.6802.6802.6803,6170
01/22/182.6702.6702.6702.67020
01/19/182.6702.6702.6702.67027,8900
01/18/182.6902.6902.6702.6705,2130
01/17/182.6802.6802.6802.68014,9250
01/16/182.6902.6902.6902.69019,8690
01/15/182.6902.6902.6902.6901,1350
01/12/182.6902.6902.6902.69010,8080
01/11/182.6802.6902.6802.69075,7820
01/10/182.6902.6902.6902.69026,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23