DMKTDMKT05/20/19 13:39
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.460
HIGH:
2.460
ASK:
2.430
VOLUME:
32,535
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.440
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.4602.4602.4402.44032,5350
05/17/192.4402.4502.4302.43035,5190
05/16/192.4202.4402.4202.44023,1840
05/15/192.4302.4302.4302.43030,0790
05/14/192.4102.4102.4102.410116,7730
05/13/192.4302.4302.4302.4304,3520
05/10/192.4102.4102.4102.410149,5320
05/09/192.4402.4402.4202.42018,7140
05/08/192.4302.4302.4302.4301,5220
05/07/192.4302.4302.4302.43014,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83