DMKTDMKT01/23/17 09:59
LAST:

 2.630
CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.630
ASK:
2.620
VOLUME:
1,915
CHANGE(%):
0.00
PREV:
2.630
LOW:
2.630
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6302.6302.6302.6301,9150
01/20/172.6302.6302.6302.63000
01/19/172.6202.6302.6202.63026,3490
01/18/172.6202.6202.6202.62010,7500
01/17/172.6302.6302.6302.6305,7020
01/16/172.6302.6302.6302.63000
01/13/172.6302.6302.6302.6305,8000
01/12/172.6302.6302.6302.63000
01/11/172.6302.6302.6302.6302250
01/10/172.6102.6302.6102.6301,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06