DMKTDMKT09/16/19 14:32
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.460
HIGH:
2.470
ASK:
2.500
VOLUME:
5,270
CHANGE(%):
0.41
PREV:
2.460
LOW:
2.460
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/192.4602.4702.4602.4705,2700
09/13/192.4602.4602.4602.46000
09/12/192.4602.4602.4602.46039,5000
09/11/192.4602.4602.4602.46000
09/10/192.4602.4602.4602.4604,7280
09/09/192.4602.4602.4602.46013,5170
09/06/192.4602.4602.4602.4601,1270
09/05/192.5002.5002.4902.4902,8380
09/04/192.5002.5002.4802.48044,1330
09/03/192.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83