DMKTDMKT11/17/17 13:13
LAST:

 2.640
CHANGE:
 0.01
OPEN:
2.650
HIGH:
2.650
ASK:
2.660
VOLUME:
269,276
CHANGE(%):
0.38
PREV:
2.650
LOW:
2.640
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6502.6502.6402.640269,2760
11/16/172.6502.6502.6502.65082,0930
11/15/172.6402.6602.6402.6602,7180
11/14/172.6602.6602.6602.66057,2380
11/13/172.6702.6702.6702.67025,4560
11/10/172.6702.6702.6702.67052,4220
11/09/172.6802.6802.6802.68000
11/08/172.6802.6802.6802.68088,6680
11/07/172.6802.6802.6802.68041,6170
11/06/172.6702.6702.6702.67025,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23