DMKTDMKT12/18/18 15:14
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.370
ASK:
2.540
VOLUME:
38,640
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.350
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.3502.3702.3502.37038,6400
12/17/182.3602.3602.3602.3609,7450
12/14/182.3602.3602.3602.3602,0000
12/13/182.3602.3602.3602.36012,0000
12/12/182.3602.3602.3502.35016,6340
12/11/182.3602.3602.3602.3606,3550
12/10/182.4102.4102.4102.41000
12/07/182.4102.4102.4102.41000
12/06/182.4102.4102.4102.41000
12/05/182.4102.4102.4102.4109,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83