DMKTDMKT03/27/17 14:58
LAST:

 2.610
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.610
ASK:
2.620
VOLUME:
8,545
CHANGE(%):
0.38
PREV:
2.620
LOW:
2.590
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.5902.6102.5902.6108,5450
03/24/172.6202.6202.6202.6203,4350
03/23/172.6102.6102.6102.6101,3000
03/22/172.6102.6102.6102.610134,6500
03/21/172.6202.6202.6202.6203,7910
03/20/172.6102.6202.6102.6207,7420
03/17/172.6302.6302.6202.62020,0500
03/16/172.6402.6402.6402.64000
03/15/172.6402.6402.6402.6407,5750
03/14/172.6402.6402.6402.64011,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68