DMKTDMKT08/07/2020
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.210
ASK:
2.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.210
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.2102.2102.2102.21000
08/06/202.2102.2102.2102.2101,3570
08/05/202.1602.1602.1602.1603,0480
08/04/202.1602.1602.1602.16000
08/03/202.1602.1602.1602.16000
07/31/202.1602.1602.1602.1608,3650
07/30/202.1802.1802.1802.1803,9380
07/29/202.2002.2002.2002.20017,4190
07/28/202.2002.2002.2002.2008,1100
07/27/202.2002.2002.2002.2004,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83