DMKTDMKT08/17/18 10:36
LAST:

 2.540
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.540
ASK:
2.560
VOLUME:
19,837
CHANGE(%):
0.00
PREV:
2.540
LOW:
2.540
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5402.5402.5402.54019,8370
08/16/182.5402.5402.5402.5408,6610
08/15/182.5602.5602.5602.5609,3050
08/14/182.5602.5602.5402.5404,2680
08/13/182.5902.5902.5902.59000
08/10/182.5902.5902.5902.59077,2200
08/09/182.5902.5902.5802.59050,3640
08/08/182.6002.6002.6002.60010,0000
08/07/182.5902.5902.5902.5906,3030
08/06/182.6002.6002.5802.58024,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83