DMKTDMKT06/22/18 11:11
LAST:

 2.640
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.640
ASK:
2.640
VOLUME:
5,223
CHANGE(%):
0.38
PREV:
2.630
LOW:
2.640
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.6402.6402.6402.6405,2230
06/21/182.6402.6402.6302.63049,4150
06/20/182.6202.6202.6202.62019,4310
06/19/182.6502.6602.6402.6607,2830
06/18/182.6602.6602.6402.6406,4100
06/15/182.6902.6902.6902.6907,7880
06/14/182.6802.6802.6802.6808,2290
06/13/182.6802.6802.6602.68077,9430
06/12/182.6702.6902.6702.69034,8890
06/08/182.7002.7002.7002.7001,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83