DMKTDMKT07/19/19 11:18
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.530
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.5002.5002.5002.5009,0000
07/18/192.5002.5002.5002.5001950
07/17/192.4802.4802.4802.48052,0000
07/16/192.4802.4802.4802.4803,8250
07/15/192.4802.5002.4802.50013,2330
07/12/192.5102.5102.5102.5104380
07/11/192.4802.4802.4802.48032,0410
07/10/192.4702.4702.4702.4703,9610
07/09/192.4702.4702.4702.47040,2830
07/08/192.4802.4802.4802.48047,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83