DMKTDMKT03/27/20 14:51
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.110
HIGH:
2.110
ASK:
2.650
VOLUME:
18,243
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.090
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.1102.1102.0902.09018,2430
03/26/202.0802.0802.0802.08015,4300
03/25/202.0102.0102.0102.01000
03/24/202.0102.0102.0102.01000
03/23/202.0102.0102.0102.01000
03/20/202.0102.0102.0102.01000
03/19/202.2002.2002.0102.01061,9510
03/18/202.0702.0702.0702.07000
03/17/202.0702.0702.0702.0703,2650
03/16/202.1502.1502.1502.1507,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83