DMKTDMKT10/19/2018
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
2.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.4802.4802.4802.48000
10/18/182.4802.4802.4802.48000
10/17/182.4802.4802.4802.48011,3510
10/16/182.4902.4902.4902.4902000
10/15/182.4702.4902.4702.4907,9800
10/12/182.5002.5002.4802.48026,6470
10/11/182.5202.5202.5202.5204,5380
10/10/182.5302.5302.5302.5301,9500
10/09/182.5402.5402.5402.5403,1630
10/08/182.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83