DMKTDMKT09/26/16 10:05
LAST:

 2.520
CHANGE:
 0.02
OPEN:
2.520
HIGH:
2.520
ASK:
2.530
VOLUME:
1,190
CHANGE(%):
0.79
PREV:
2.540
LOW:
2.520
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.5202.5202.5202.5201,1900
09/23/162.5302.5402.5302.54070,5300
09/22/162.5202.5202.5202.5208,0000
09/21/162.5002.5002.5002.50000
09/20/162.5002.5002.5002.5009,4700
09/19/162.5002.5002.5002.50000
09/16/162.5002.5002.5002.5002440
09/15/162.4902.4902.4902.4904000
09/14/162.5002.5002.5002.5001,5000
09/13/162.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56