DMKTDMKT11/14/2019
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
2.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.5102.5102.5102.51000
11/13/192.5102.5102.5102.5103,7740
11/12/192.5202.5202.5202.52000
11/11/192.5202.5202.5202.52020,4740
11/08/192.5302.5302.5302.53020,0000
11/07/192.5002.5002.5002.50000
11/06/192.5002.5002.5002.50000
11/05/192.5002.5002.5002.50039,7790
11/04/192.4902.4902.4902.4902,6140
11/01/192.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83