DMIOADEMPSEY MINERALS LIMITED08/14/2018
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.18500.18500.18500.185000
08/13/180.18500.18500.18500.18502,7000
08/10/180.18500.18500.18500.185019,8000
08/09/180.18500.18500.18500.18508,0000
08/08/180.18000.18000.18000.180000
08/07/180.16000.18000.16000.180015,0820
08/06/180.14000.14000.14000.14003,8910
08/03/180.14000.14000.14000.140040,0000
08/02/180.11500.11500.11500.115000
08/01/180.11500.11500.11500.115010,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83