DMIOADEMPSEY MINERALS LIMITED06/25/18 15:59
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
12,800
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.06000.06000.06000.060012,8000
06/22/180.07000.07000.07000.070000
06/21/180.07000.07000.07000.07007,3960
06/20/180.07000.07000.07000.070000
06/19/180.07000.07000.07000.070000
06/18/180.07000.07000.07000.0700215,6040
06/15/180.08000.08000.08000.080010,0000
06/14/180.07500.07500.07500.0750139,2910
06/13/180.07000.07000.07000.0700200,0000
06/12/180.06000.06000.06000.060030,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83