DMIDempsey Minerals Limited01/23/18 15:52
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
192,545
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.11000.11000.10000.1050192,5450
01/22/180.10000.12000.10000.1100626,0000
01/19/180.09500.09500.09500.095000
01/18/180.09500.09500.09500.095000
01/17/180.09500.09500.09500.095000
01/16/180.08500.09500.08500.0950222,9800
01/15/180.08500.08500.08500.085020,9290
01/12/180.08500.08500.08500.08507,0710
01/11/180.07600.07600.07600.076000
01/10/180.08000.08000.07600.076033,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23