DMIDempsey Minerals Limited07/17/18 16:10
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.4250
HIGH:
0.4600
ASK:
0.4050
VOLUME:
1,057,893
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.3850
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.42500.46000.38500.39001,057,8930
07/16/180.38500.43000.38000.4200778,3520
07/13/180.34000.38500.34000.3800636,9530
07/12/180.35000.36000.34000.3400195,3280
07/11/180.37500.38000.33000.3500987,0710
07/10/180.31500.38000.31500.3750914,1300
07/09/180.31000.33000.30000.3150818,6920
07/06/180.27500.31000.27500.30501,057,7460
07/05/180.28000.28000.26500.2750572,5620
07/04/180.23500.28000.23500.2750507,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83