DMIDempsey Minerals Limited06/26/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.05000.05000.05000.050000
06/23/170.05000.05000.05000.050000
06/22/170.05000.05000.05000.050000
06/21/170.05000.05000.05000.050012,8540
06/20/170.05300.05300.05000.0500279,7770
06/19/170.05300.05300.05300.053000
06/16/170.05300.05300.05300.053000
06/15/170.05000.05300.05000.053020,0000
06/14/170.05300.05300.05300.053077,1280
06/13/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830970.76
FTSE7,476520.70
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79