DMIDempsey Minerals Limited01/18/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.05000.05000.05000.050000
01/17/170.05000.05000.05000.05001,032,8540
01/16/170.07000.07000.07000.070000
01/13/170.07000.07000.07000.070000
01/12/170.07000.07000.07000.070000
01/11/170.07000.07000.07000.070000
01/10/170.07000.07000.07000.070000
01/09/170.07000.07000.07000.070000
01/06/170.07000.07000.07000.070000
01/05/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13