DMIDempsey Minerals Limited10/23/17 10:34
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
4,796
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06000.06000.06000.06004,7960
10/20/170.05500.05500.05500.055000
10/19/170.05500.05500.05500.055000
10/18/170.05500.05500.05500.055036,4100
10/17/170.05500.05500.05500.055087,0180
10/16/170.05200.05200.05200.052000
10/13/170.05200.05200.05200.052038,5640
10/12/170.06100.06100.06100.061000
10/11/170.06100.06100.06100.061000
10/10/170.06100.06100.06100.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64