DMCDIGIMATIC GROUP LIMITED10/17/17 10:34
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0450
VOLUME:
1,620,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04000.04000.04000.04001,620,0000
10/16/170.04000.04100.04000.0400393,4000
10/13/170.04000.04200.04000.0400703,6000
10/12/170.04000.04100.03700.04001,863,9000
10/11/170.03900.03900.03700.0370337,5000
10/10/170.04400.04400.04000.04001,287,0000
10/09/170.03500.04000.03500.0400367,5000
10/06/170.03400.03500.03400.0350125,0000
10/05/170.03500.03500.03500.035042,5000
10/04/170.04500.04500.03500.0350180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02