DMCDIGIMATIC GROUP LIMITED10/02/2018
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/180.66000.66000.66000.660000
10/01/180.66000.66000.66000.660000
09/28/180.66000.66000.66000.660000
09/27/180.66000.66000.66000.660000
09/26/180.66000.66000.66000.660000
09/25/180.66000.66000.66000.660000
09/24/180.66000.66000.66000.660000
09/21/180.66000.66000.66000.660011,4580
09/20/180.66000.66000.66000.660000
09/19/180.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83