DMCDIGIMATIC GROUP LIMITED01/18/17 12:05
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0990
ASK:
0.0990
VOLUME:
160,000
CHANGE(%):
10.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.09000.09900.09000.0990160,0000
01/17/170.09000.09000.09000.0900300,0000
01/16/170.08500.09500.08500.0950350,0000
01/13/170.09000.09000.09000.090000
01/12/170.09000.09000.09000.090000
01/11/170.09000.09000.09000.090000
01/10/170.09000.09000.09000.090050,0000
01/09/170.09000.09000.09000.0900150,0000
01/06/170.09000.09000.09000.090000
01/05/170.08000.09000.08000.090054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34