DMCDIGIMATIC GROUP LIMITED08/18/17 15:32
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0550
VOLUME:
40,000
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0430
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.04300.04300.04300.043040,0000
08/17/170.04000.04500.04000.0420672,2500
08/16/170.04200.04200.04200.042000
08/15/170.05000.05000.04200.0420345,0000
08/14/170.04400.04400.04400.044000
08/11/170.04500.04500.04400.0440113,0000
08/10/170.04500.04500.04500.0450400,0000
08/09/170.04500.04500.04500.045000
08/08/170.04500.04500.04500.0450383,9400
08/07/170.04500.04500.04500.0450350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51