DMCDIGIMATIC GROUP LIMITED04/24/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.07900.07900.07900.079000
04/21/170.07900.07900.07900.079000
04/20/170.07900.07900.07900.079000
04/19/170.07900.07900.07900.079000
04/18/170.07600.07900.07600.0790920,5000
04/17/170.08000.08000.08000.080000
04/14/170.08000.08000.08000.080000
04/13/170.08000.08000.08000.080000
04/12/170.09000.09000.08000.0800436,5000
04/11/170.08900.09000.08900.0900500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31