DMCDIGIMATIC GROUP LIMITED12/09/16 12:41
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
313,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0900
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.09500.09500.09000.0950313,0000
12/08/160.09500.09500.09500.095040,0000
12/07/160.09000.09000.09000.0900200,0000
12/06/160.09500.09500.09000.0900182,0000
12/05/160.09000.09000.09000.0900396,0000
12/02/160.09200.09200.08000.0900240,0000
12/01/160.09500.09500.09500.095030,0000
11/30/160.10000.10000.10000.10005,5000
11/29/160.10000.10000.10000.100000
11/28/160.10000.10000.10000.1000270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44