DMCDIGIMATIC GROUP LIMITED06/23/17 12:38
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0530
VOLUME:
78,900
CHANGE(%):
8.62
PREV:
0.0580
LOW:
0.0530
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.05300.05400.05300.053078,9000
06/22/170.05800.05800.05800.058000
06/21/170.05800.05800.05800.058000
06/20/170.05700.05800.05700.058050,0000
06/19/170.06400.06400.06400.064000
06/16/170.06100.06400.06000.064064,0000
06/15/170.05000.05500.05000.0500712,5000
06/14/170.07500.07500.07500.075000
06/13/170.07500.07500.07500.075000
06/12/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04