DMADynasty Metals Australia Ltd12/05/16 10:55
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
150,000
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0590
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.05900.05900.05900.0590150,0000
12/02/160.05800.05800.05800.0580217,2410
12/01/160.05800.05800.05800.0580300,0000
11/30/160.05600.05600.05600.056000
11/29/160.05600.05600.05600.056000
11/28/160.05600.05600.05600.0560150,0000
11/25/160.05800.05800.05800.058022,0400
11/24/160.05500.05500.05500.055012,5000
11/23/160.05200.05200.05200.052000
11/22/160.05500.05500.05200.0520160,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26