DLXKORDULUXGROUP LIMITED03/06/2017
LAST:

 0.6950
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.8400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6950
LOW:
0.6950
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/170.69500.69500.69500.695000
03/03/170.69500.69500.69500.69504,8000
03/02/170.97500.97500.97500.975000
03/01/170.97500.97500.97500.975000
02/28/170.97500.97500.97500.975000
02/27/170.97500.97500.97500.975000
02/24/170.97500.97500.97500.975000
02/23/170.97500.97500.97500.975000
02/22/170.97500.97500.97500.975000
02/21/170.97500.97500.97500.975000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02